Login or Join
HomepageIndigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid
Strong Daily Stock price targets for Indigrid 540565 are 137.48 and 139.11
| Daily Target 1 | 136.21 |
| Daily Target 2 | 137.11 |
| Daily Target 3 | 137.84333333333 |
| Daily Target 4 | 138.74 |
| Daily Target 5 | 139.47 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 138.00 (0.45%) | 137.40 | 136.95 - 138.58 | 0.4239 times | Thu 02 May 2024 | 137.38 (-0.05%) | 138.35 | 136.50 - 138.35 | 0.2904 times | Tue 30 April 2024 | 137.45 (0.5%) | 136.97 | 135.75 - 137.97 | 0.6283 times | Mon 29 April 2024 | 136.77 (0.34%) | 137.59 | 135.10 - 138.20 | 3.3953 times | Fri 26 April 2024 | 136.31 (0.11%) | 136.00 | 135.42 - 137.00 | 1.346 times | Thu 25 April 2024 | 136.16 (-0.45%) | 137.00 | 135.60 - 137.09 | 0.2367 times | Wed 24 April 2024 | 136.77 (0.01%) | 137.00 | 135.60 - 137.30 | 0.1258 times | Tue 23 April 2024 | 136.75 (0.27%) | 136.80 | 136.44 - 137.00 | 0.4375 times | Mon 22 April 2024 | 136.38 (0.25%) | 137.00 | 135.20 - 137.00 | 0.715 times | Fri 19 April 2024 | 136.04 (-0.35%) | 137.42 | 134.10 - 137.42 | 2.4011 times | Thu 18 April 2024 | 136.52 (1.13%) | 135.00 | 134.50 - 137.42 | 0.8443 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 136.55 and 140.03
| Weekly Target 1 | 133.75 |
| Weekly Target 2 | 135.87 |
| Weekly Target 3 | 137.22666666667 |
| Weekly Target 4 | 139.35 |
| Weekly Target 5 | 140.71 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 138.00 (1.24%) | 137.59 | 135.10 - 138.58 | 0.2573 times | Fri 26 April 2024 | 136.31 (0.2%) | 137.00 | 135.20 - 137.30 | 0.1553 times | Fri 19 April 2024 | 136.04 (2.17%) | 133.80 | 132.30 - 137.42 | 0.2564 times | Fri 12 April 2024 | 133.15 (0.14%) | 134.30 | 130.40 - 134.30 | 0.216 times | Fri 05 April 2024 | 132.97 (0.12%) | 133.07 | 131.55 - 135.89 | 0.1793 times | Thu 28 March 2024 | 132.81 (1.17%) | 131.28 | 130.03 - 133.95 | 0.153 times | Fri 22 March 2024 | 131.28 (0.22%) | 130.25 | 129.50 - 132.15 | 0.3706 times | Fri 15 March 2024 | 130.99 (-1.25%) | 133.72 | 130.22 - 134.95 | 0.5827 times | Thu 07 March 2024 | 132.65 (-1.02%) | 133.00 | 131.95 - 134.19 | 2.9358 times | Sat 02 March 2024 | 134.02 (-0.02%) | 135.00 | 131.00 - 135.00 | 4.8936 times | Fri 23 February 2024 | 134.05 (0.7%) | 133.13 | 131.00 - 134.95 | 0.1231 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 136.21 and 138.29
| Monthly Target 1 | 135.61 |
| Monthly Target 2 | 136.81 |
| Monthly Target 3 | 137.69333333333 |
| Monthly Target 4 | 138.89 |
| Monthly Target 5 | 139.77 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 138.00 (0.4%) | 138.35 | 136.50 - 138.58 | 0.0088 times | Tue 30 April 2024 | 137.45 (3.49%) | 133.07 | 130.40 - 138.20 | 0.2314 times | Thu 28 March 2024 | 132.81 (-0.38%) | 133.32 | 129.50 - 134.95 | 0.9161 times | Thu 29 February 2024 | 133.32 (-1.41%) | 135.22 | 130.60 - 136.00 | 2.5369 times | Wed 31 January 2024 | 135.22 (4.31%) | 129.70 | 129.02 - 138.44 | 0.2955 times | Fri 29 December 2023 | 129.63 (-0.08%) | 130.47 | 126.01 - 132.88 | 5.3689 times | Thu 30 November 2023 | 129.73 (-3.86%) | 135.50 | 121.00 - 138.50 | 0.2485 times | Tue 31 October 2023 | 134.94 (-1.95%) | 139.00 | 133.51 - 139.00 | 0.1354 times | Fri 29 September 2023 | 137.63 (0.5%) | 137.30 | 135.11 - 138.50 | 0.0943 times | Thu 31 August 2023 | 136.94 (-1.12%) | 139.00 | 134.90 - 139.00 | 0.1641 times | Mon 31 July 2023 | 138.49 (0.38%) | 140.00 | 135.51 - 140.00 | 0.239 times |
Indicator Analysis of Indigrid
Please login to view indicator analysis. or View indicator analysis of Indigrid 540565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 137.18 |
| 12 day DMA | 136.63 |
| 20 day DMA | 135.25 |
| 35 day DMA | 133.71 |
| 50 day DMA | 133.63 |
| 100 day DMA | 133.2 |
| 150 day DMA | 133.44 |
| 200 day DMA | 134.31 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.31 | 136.97 | 136.76 |
| 12 day EMA | 136.43 | 136.14 | 135.92 |
| 20 day EMA | 135.61 | 135.36 | 135.15 |
| 35 day EMA | 134.76 | 134.57 | 134.4 |
| 50 day EMA | 133.93 | 133.76 | 133.61 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.18 | 136.81 | 136.69 |
| 12 day SMA | 136.63 | 136.35 | 136 |
| 20 day SMA | 135.25 | 135.03 | 134.84 |
| 35 day SMA | 133.71 | 133.55 | 133.42 |
| 50 day SMA | 133.63 | 133.54 | 133.46 |
| 100 day SMA | 133.2 | 133.1 | 133.01 |
| 150 day SMA | 133.44 | 133.44 | 133.44 |
| 200 day SMA | 134.31 | 134.3 | 134.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.