Login or Join
HomepageIndigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid
Strong Daily Stock price targets for Indigrid 540565 are 169.91 and 172.36
| Daily Target 1 | 169.21 |
| Daily Target 2 | 170.61 |
| Daily Target 3 | 171.65666666667 |
| Daily Target 4 | 173.06 |
| Daily Target 5 | 174.11 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 172.02 (0.58%) | 172.70 | 170.25 - 172.70 | 0.1298 times | Mon 01 June 2026 | 171.02 (-0.22%) | 173.40 | 170.20 - 173.40 | 0.1162 times | Fri 29 May 2026 | 171.40 (0.11%) | 171.10 | 171.10 - 172.19 | 0.2122 times | Wed 27 May 2026 | 171.22 (0.4%) | 171.70 | 170.70 - 171.70 | 0.0991 times | Tue 26 May 2026 | 170.53 (0.67%) | 170.00 | 169.35 - 171.00 | 0.2847 times | Mon 25 May 2026 | 169.40 (-0.06%) | 169.40 | 169.39 - 169.80 | 0.1575 times | Fri 22 May 2026 | 169.50 (0.04%) | 169.69 | 169.25 - 169.69 | 0.0906 times | Thu 21 May 2026 | 169.44 (0.26%) | 169.00 | 168.53 - 169.50 | 8.0672 times | Wed 20 May 2026 | 169.00 (-0.28%) | 169.90 | 168.57 - 170.01 | 0.6137 times | Tue 19 May 2026 | 169.47 (-1.72%) | 169.80 | 168.88 - 170.51 | 0.2289 times | Mon 18 May 2026 | 172.44 (0.22%) | 172.90 | 170.59 - 173.49 | 0.2075 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 169.51 and 172.71
| Weekly Target 1 | 168.67 |
| Weekly Target 2 | 170.35 |
| Weekly Target 3 | 171.87333333333 |
| Weekly Target 4 | 173.55 |
| Weekly Target 5 | 175.07 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 172.02 (0.36%) | 173.40 | 170.20 - 173.40 | 0.1349 times | Fri 29 May 2026 | 171.40 (1.12%) | 169.40 | 169.35 - 172.19 | 0.4129 times | Fri 22 May 2026 | 169.50 (-1.49%) | 172.90 | 168.53 - 173.49 | 5.0461 times | Fri 15 May 2026 | 172.07 (-1.29%) | 174.83 | 171.20 - 175.15 | 0.5663 times | Fri 08 May 2026 | 174.31 (1.25%) | 172.29 | 171.55 - 174.51 | 0.5236 times | Thu 30 April 2026 | 172.15 (-0.04%) | 172.35 | 171.20 - 177.21 | 0.4771 times | Fri 24 April 2026 | 172.22 (-0.41%) | 171.50 | 171.50 - 175.64 | 0.8706 times | Fri 17 April 2026 | 172.93 (1.09%) | 171.06 | 170.51 - 173.49 | 0.6813 times | Fri 10 April 2026 | 171.06 (3.52%) | 165.25 | 165.24 - 171.97 | 0.9871 times | Thu 02 April 2026 | 165.25 (-0.1%) | 166.39 | 164.45 - 166.39 | 0.3001 times | Fri 27 March 2026 | 165.42 (-0.22%) | 165.79 | 163.52 - 166.39 | 1.0782 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 169.51 and 172.71
| Monthly Target 1 | 168.67 |
| Monthly Target 2 | 170.35 |
| Monthly Target 3 | 171.87333333333 |
| Monthly Target 4 | 173.55 |
| Monthly Target 5 | 175.07 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 172.02 (0.36%) | 173.40 | 170.20 - 173.40 | 0.022 times | Fri 29 May 2026 | 171.40 (-0.44%) | 172.29 | 168.53 - 175.15 | 1.0669 times | Thu 30 April 2026 | 172.15 (4.11%) | 166.00 | 164.45 - 177.21 | 0.5181 times | Mon 30 March 2026 | 165.36 (-0.6%) | 166.35 | 163.52 - 167.00 | 2.2814 times | Fri 27 February 2026 | 166.35 (1.14%) | 163.77 | 161.80 - 168.88 | 0.5468 times | Fri 30 January 2026 | 164.48 (-2.47%) | 169.00 | 162.99 - 169.00 | 3.7185 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.2848 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.3589 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.2616 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 0.941 times | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.2332 times |
Indicator Analysis of Indigrid
Please login to view indicator analysis. or View indicator analysis of Indigrid 540565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 171.24 |
| 12 day DMA | 170.63 |
| 20 day DMA | 171.81 |
| 35 day DMA | 172.15 |
| 50 day DMA | 170.33 |
| 100 day DMA | 167.87 |
| 150 day DMA | 168.4 |
| 200 day DMA | 167.54 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.24 | 170.85 | 170.77 |
| 12 day EMA | 171.15 | 170.99 | 170.99 |
| 20 day EMA | 171.25 | 171.17 | 171.19 |
| 35 day EMA | 170.58 | 170.5 | 170.47 |
| 50 day EMA | 169.98 | 169.9 | 169.85 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.24 | 170.71 | 170.41 |
| 12 day SMA | 170.63 | 170.76 | 170.93 |
| 20 day SMA | 171.81 | 171.8 | 171.86 |
| 35 day SMA | 172.15 | 172.09 | 172.08 |
| 50 day SMA | 170.33 | 170.19 | 170.06 |
| 100 day SMA | 167.87 | 167.83 | 167.81 |
| 150 day SMA | 168.4 | 168.4 | 168.39 |
| 200 day SMA | 167.54 | 167.46 | 167.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.