Login or Join
HomepageIndigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid
Strong Daily Stock price targets for Indigrid 540565 are 166.61 and 169.1
| Daily Target 1 | 166.07 |
| Daily Target 2 | 167.14 |
| Daily Target 3 | 168.56333333333 |
| Daily Target 4 | 169.63 |
| Daily Target 5 | 171.05 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 168.20 (-0.5%) | 169.99 | 167.50 - 169.99 | 0.6165 times | Fri 05 December 2025 | 169.05 (0.26%) | 168.61 | 168.10 - 169.25 | 0.6499 times | Thu 04 December 2025 | 168.61 (0.39%) | 169.30 | 167.96 - 169.45 | 1.6673 times | Wed 03 December 2025 | 167.96 (-0.32%) | 168.50 | 164.60 - 169.80 | 0.9115 times | Tue 02 December 2025 | 168.50 (0.03%) | 168.50 | 168.21 - 168.60 | 1.0831 times | Mon 01 December 2025 | 168.45 (0.07%) | 168.50 | 168.13 - 168.62 | 1.3446 times | Fri 28 November 2025 | 168.33 (0.24%) | 168.50 | 167.26 - 168.50 | 0.7543 times | Thu 27 November 2025 | 167.92 (-0.28%) | 168.43 | 166.90 - 169.00 | 2.0878 times | Wed 26 November 2025 | 168.39 (0.21%) | 168.50 | 167.94 - 168.50 | 0.5267 times | Tue 25 November 2025 | 168.03 (0.52%) | 167.10 | 167.10 - 168.36 | 0.3583 times | Mon 24 November 2025 | 167.16 (-0.71%) | 168.50 | 166.76 - 168.50 | 1.622 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 166.61 and 169.1
| Weekly Target 1 | 166.07 |
| Weekly Target 2 | 167.14 |
| Weekly Target 3 | 168.56333333333 |
| Weekly Target 4 | 169.63 |
| Weekly Target 5 | 171.05 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 168.20 (-0.5%) | 169.99 | 167.50 - 169.99 | 0.1575 times | Fri 05 December 2025 | 169.05 (0.43%) | 168.50 | 164.60 - 169.80 | 1.4453 times | Fri 28 November 2025 | 168.33 (-0.01%) | 168.50 | 166.76 - 169.00 | 1.3668 times | Fri 21 November 2025 | 168.35 (0.32%) | 168.00 | 164.31 - 168.62 | 1.2706 times | Fri 14 November 2025 | 167.81 (-2.44%) | 173.20 | 167.50 - 173.98 | 1.5572 times | Fri 07 November 2025 | 172.00 (0.02%) | 172.00 | 171.00 - 173.74 | 0.7671 times | Fri 31 October 2025 | 171.96 (-0.47%) | 173.97 | 166.00 - 176.50 | 1.1685 times | Thu 23 October 2025 | 172.78 (0.76%) | 171.90 | 170.01 - 175.45 | 0.4588 times | Fri 17 October 2025 | 171.47 (1.76%) | 169.49 | 165.55 - 171.90 | 0.6985 times | Fri 10 October 2025 | 168.51 (-0.18%) | 170.65 | 165.55 - 170.65 | 1.1098 times | Fri 03 October 2025 | 168.81 (0.64%) | 169.81 | 165.24 - 171.70 | 3.0467 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 163.71 and 169.1
| Monthly Target 1 | 162.21 |
| Monthly Target 2 | 165.2 |
| Monthly Target 3 | 167.59666666667 |
| Monthly Target 4 | 170.59 |
| Monthly Target 5 | 172.99 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 168.20 (-0.08%) | 168.50 | 164.60 - 169.99 | 0.2937 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.9092 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.6922 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 2.4896 times | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.6169 times | Thu 31 July 2025 | 156.13 (3.87%) | 151.40 | 150.68 - 158.53 | 0.7186 times | Mon 30 June 2025 | 150.31 (2.21%) | 147.50 | 147.36 - 156.50 | 1.3702 times | Fri 30 May 2025 | 147.06 (-0.14%) | 147.26 | 145.11 - 151.00 | 1.3234 times | Wed 30 April 2025 | 147.26 (4.65%) | 140.90 | 140.45 - 148.50 | 0.4373 times | Fri 28 March 2025 | 140.71 (0.2%) | 140.50 | 139.02 - 143.15 | 1.1491 times | Fri 28 February 2025 | 140.43 (-1.65%) | 143.49 | 139.02 - 144.45 | 0.6385 times |
Indicator Analysis of Indigrid
Please login to view indicator analysis. or View indicator analysis of Indigrid 540565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 168.46 |
| 12 day DMA | 168.25 |
| 20 day DMA | 168.78 |
| 35 day DMA | 170.08 |
| 50 day DMA | 169.46 |
| 100 day DMA | 165.08 |
| 150 day DMA | 160.26 |
| 200 day DMA | 155.8 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.45 | 168.58 | 168.34 |
| 12 day EMA | 168.53 | 168.59 | 168.51 |
| 20 day EMA | 168.84 | 168.91 | 168.89 |
| 35 day EMA | 168.93 | 168.97 | 168.96 |
| 50 day EMA | 169.25 | 169.29 | 169.3 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.46 | 168.51 | 168.37 |
| 12 day SMA | 168.25 | 168.16 | 168.07 |
| 20 day SMA | 168.78 | 168.97 | 169.15 |
| 35 day SMA | 170.08 | 170.1 | 170.09 |
| 50 day SMA | 169.46 | 169.45 | 169.43 |
| 100 day SMA | 165.08 | 164.94 | 164.8 |
| 150 day SMA | 160.26 | 160.12 | 159.97 |
| 200 day SMA | 155.8 | 155.67 | 155.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.