Login or Join
HomepageYug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yug
Strong Daily Stock price targets for Yug 540550 are 16.75 and 16.75
| Daily Target 1 | 16.75 |
| Daily Target 2 | 16.75 |
| Daily Target 3 | 16.75 |
| Daily Target 4 | 16.75 |
| Daily Target 5 | 16.75 |
Daily price and volume Yug
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.75 (-4.29%) | 16.75 | 16.75 - 16.75 | 0.7692 times | Mon 09 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.7692 times | Fri 06 February 2026 | 17.50 (2.04%) | 17.49 | 17.49 - 18.00 | 2.3077 times | Thu 05 February 2026 | 17.15 (-4.99%) | 17.15 | 17.15 - 17.15 | 0.7692 times | Wed 04 February 2026 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.7692 times | Wed 28 January 2026 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 1.0256 times | Fri 16 January 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.5128 times | Fri 09 January 2026 | 20.00 (-2.82%) | 19.56 | 19.56 - 20.00 | 2.0513 times | Thu 08 January 2026 | 20.58 (-4.99%) | 20.58 | 20.58 - 20.58 | 0.5128 times | Thu 01 January 2026 | 21.66 (-5%) | 21.66 | 21.66 - 21.66 | 0.5128 times | Wed 24 December 2025 | 22.80 (-4.96%) | 22.80 | 22.80 - 22.80 | 0.5128 times |
Weekly price and charts Yug
Strong weekly Stock price targets for Yug 540550 are 16.38 and 17.13
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 17 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Yug
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.75 (-4.29%) | 17.50 | 16.75 - 17.50 | 0.1905 times | Fri 06 February 2026 | 17.50 (-7.89%) | 18.05 | 17.15 - 18.05 | 0.4762 times | Wed 28 January 2026 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.127 times | Fri 16 January 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0635 times | Fri 09 January 2026 | 20.00 (-7.66%) | 20.58 | 19.56 - 20.58 | 0.3175 times | Thu 01 January 2026 | 21.66 (-15.85%) | 25.99 | 21.66 - 30.60 | 1.7143 times | Fri 19 December 2025 | 25.74 (-11.18%) | 30.00 | 24.00 - 36.00 | 5.3968 times | Fri 28 November 2025 | 28.98 (19.75%) | 23.00 | 23.00 - 33.00 | 0.5079 times | Fri 21 November 2025 | 24.20 (-1.22%) | 20.33 | 17.55 - 24.20 | 1.0159 times | Tue 28 October 2025 | 24.50 (-9.63%) | 24.00 | 24.00 - 24.50 | 0.1905 times | Tue 21 October 2025 | 27.11 (0%) | 27.11 | 27.11 - 27.11 | 0.0635 times |
Monthly price and charts Yug
Strong monthly Stock price targets for Yug 540550 are 16.1 and 17.4
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 17.183333333333 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Yug
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.75 (-11.84%) | 18.05 | 16.75 - 18.05 | 0.2819 times | Wed 28 January 2026 | 19.00 (-16.67%) | 21.66 | 19.00 - 21.66 | 0.2416 times | Wed 24 December 2025 | 22.80 (-21.33%) | 30.00 | 22.80 - 36.00 | 2.9799 times | Fri 28 November 2025 | 28.98 (18.29%) | 20.33 | 17.55 - 33.00 | 0.6443 times | Tue 28 October 2025 | 24.50 (-17.51%) | 26.00 | 24.00 - 27.11 | 0.1611 times | Tue 30 September 2025 | 29.70 (2.41%) | 29.00 | 27.51 - 30.00 | 0.9933 times | Tue 19 August 2025 | 29.00 (-3.33%) | 29.01 | 29.00 - 30.50 | 0.349 times | Thu 31 July 2025 | 30.00 (-9.72%) | 33.10 | 28.00 - 36.55 | 3.4631 times | Mon 30 June 2025 | 33.23 (-14.79%) | 34.35 | 29.33 - 38.00 | 0.5638 times | Fri 30 May 2025 | 39.00 (8.33%) | 36.00 | 32.01 - 39.00 | 0.3221 times | Tue 22 April 2025 | 36.00 (14.91%) | 36.00 | 36.00 - 36.00 | 0.0537 times |
Indicator Analysis of Yug
Please login to view indicator analysis. or View indicator analysis of Yug 540550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yug 540550
DMA (daily moving average) of Yug 540550
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 19.58 |
| 20 day DMA | 23.01 |
| 35 day DMA | 24.43 |
| 50 day DMA | 26.05 |
| 100 day DMA | 31.17 |
| 150 day DMA | 34.15 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Yug 540550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 18.11 | 18.41 |
| 12 day EMA | 19.69 | 20.22 | 20.72 |
| 20 day EMA | 21.43 | 21.92 | 22.39 |
| 35 day EMA | 23.81 | 24.23 | 24.63 |
| 50 day EMA | 25.57 | 25.93 | 26.27 |
SMA (simple moving average) of Yug 540550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.84 | 18.34 |
| 12 day SMA | 19.58 | 20.68 | 21.36 |
| 20 day SMA | 23.01 | 23.38 | 23.58 |
| 35 day SMA | 24.43 | 24.8 | 25.13 |
| 50 day SMA | 26.05 | 26.31 | 26.58 |
| 100 day SMA | 31.17 | 31.31 | 31.48 |
| 150 day SMA | 34.15 | 34.3 | 34.45 |
| 200 day SMA | 36.22 | 36.49 | 36.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.