Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yug

Strong Daily Stock price targets for Yug 540550 are 21.74 and 21.74

Daily Target 121.74
Daily Target 221.74
Daily Target 321.74
Daily Target 421.74
Daily Target 521.74

Daily price and volume Yug

Date Closing Open Range Volume
Tue 27 October 2026 21.74 (-9.98%) 21.74 21.74 - 21.74 2.2449 times
Mon 26 October 2026 24.15 (9.77%) 19.80 19.80 - 24.15 0.8163 times
Thu 22 October 2026 22.00 (-2.22%) 24.50 22.00 - 24.50 1.4286 times
Wed 21 October 2026 22.50 (-1.32%) 22.50 22.50 - 22.50 0.2041 times
Tue 22 September 2026 22.80 (-5%) 22.80 22.80 - 22.80 0.2041 times
Thu 03 September 2026 24.00 (-0.12%) 24.50 24.00 - 24.55 1.2245 times
Wed 02 September 2026 24.03 (2.3%) 24.00 24.00 - 24.03 0.8163 times
Tue 25 August 2026 23.49 (2.13%) 23.49 23.49 - 23.49 0.8163 times
Mon 03 August 2026 23.00 (-4.6%) 23.00 23.00 - 23.00 1.4286 times
Tue 21 July 2026 24.11 (-4.97%) 24.11 24.11 - 24.11 0.8163 times
Tue 07 July 2026 25.37 (-4.98%) 25.37 25.37 - 25.37 0.6122 times

Daily chart Yug

Weekly price and charts Yug

Strong weekly Stock price targets for Yug 540550 are 20.77 and 25.12

Weekly Target 117.55
Weekly Target 219.64
Weekly Target 321.896666666667
Weekly Target 423.99
Weekly Target 526.25

Weekly price and volumes for Yug

Date Closing Open Range Volume
Tue 27 October 2026 21.74 (-1.18%) 19.80 19.80 - 24.15 1.8072 times
Thu 22 October 2026 22.00 (-8.33%) 22.80 22.00 - 24.50 1.0843 times
Thu 03 September 2026 24.00 (-0.46%) 23.00 23.00 - 24.55 2.5301 times
Tue 21 July 2026 24.11 (-4.97%) 24.11 24.11 - 24.11 0.4819 times
Tue 07 July 2026 25.37 (-4.98%) 25.37 25.37 - 25.37 0.3614 times
Wed 01 July 2026 26.70 (8.1%) 25.90 25.90 - 26.70 0.3614 times
Thu 25 June 2026 24.70 (4.22%) 24.75 24.70 - 24.75 0.3614 times
Fri 12 June 2026 23.70 (12.86%) 22.75 22.75 - 23.70 0.8434 times
Fri 05 June 2026 21.00 (31.25%) 18.05 18.05 - 21.94 1.6867 times
Fri 29 May 2026 16.00 (19.4%) 11.35 11.35 - 16.00 0.4819 times
Fri 08 May 2026 13.40 (-4.29%) 13.75 13.01 - 14.00 0.4819 times

weekly chart Yug

Monthly price and charts Yug

Strong monthly Stock price targets for Yug 540550 are 18.42 and 23.12

Monthly Target 117.31
Monthly Target 219.53
Monthly Target 322.013333333333
Monthly Target 424.23
Monthly Target 526.71

Monthly price and volumes Yug

Date Closing Open Range Volume
Tue 27 October 2026 21.74 (-4.65%) 22.50 19.80 - 24.50 1.9008 times
Tue 22 September 2026 22.80 (-2.94%) 24.00 22.80 - 24.55 0.9091 times
Tue 25 August 2026 23.49 (-2.57%) 23.00 23.00 - 23.49 0.9091 times
Tue 21 July 2026 24.11 (-6.91%) 26.70 24.11 - 26.70 0.7438 times
Mon 29 June 2026 25.90 (61.88%) 18.05 18.05 - 25.90 2.0661 times
Fri 29 May 2026 16.00 (16.36%) 13.01 11.35 - 16.00 0.5785 times
Mon 27 April 2026 13.75 (-5.82%) 16.90 11.33 - 16.90 0.9091 times
Mon 30 March 2026 14.60 (-8.46%) 15.50 11.80 - 15.50 0.7438 times
Fri 27 February 2026 15.95 (-16.05%) 18.05 15.95 - 18.05 0.7438 times
Wed 28 January 2026 19.00 (-16.67%) 21.66 19.00 - 21.66 0.4959 times
Wed 24 December 2025 22.80 (-21.33%) 30.00 22.80 - 36.00 6.1157 times

monthly chart Yug

DMA SMA EMA moving averages of Yug 540550

DMA (daily moving average) of Yug 540550

DMA period DMA value
5 day DMA 22.64
12 day DMA 23.66
20 day DMA 23.24
35 day DMA 19.35
50 day DMA 19.68
100 day DMA 24.59
150 day DMA 28.89
200 day DMA 31.68

EMA (exponential moving average) of Yug 540550

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7523.2622.82
12 day EMA22.8823.0922.9
20 day EMA22.3222.3822.19
35 day EMA21.9521.9621.83
50 day EMA20.7720.7320.59

SMA (simple moving average) of Yug 540550

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6423.0923.07
12 day SMA23.662424.05
20 day SMA23.2422.9522.42
35 day SMA19.3519.1918.98
50 day SMA19.6819.8419.96
100 day SMA24.5924.7224.87
150 day SMA28.8929.0229.14
200 day SMA31.6831.7531.82
Back to top | Use Dark Theme