Login or Join
HomepageYug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yug
Strong Daily Stock price targets for Yug 540550 are 12.62 and 14.04
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 13.803333333333 |
| Daily Target 4 | 14.28 |
| Daily Target 5 | 15.22 |
Daily price and volume Yug
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.33 (-8.7%) | 14.75 | 13.33 - 14.75 | 1.0526 times | Fri 17 April 2026 | 14.60 (8.15%) | 14.60 | 14.60 - 14.60 | 0.5263 times | Wed 15 April 2026 | 13.50 (15.68%) | 13.50 | 13.50 - 13.50 | 0.5263 times | Thu 09 April 2026 | 11.67 (-13.75%) | 11.33 | 11.33 - 12.00 | 1.0526 times | Tue 07 April 2026 | 13.53 (-19.94%) | 13.53 | 13.53 - 13.53 | 0.5263 times | Mon 06 April 2026 | 16.90 (15.75%) | 16.90 | 16.90 - 16.90 | 0.5263 times | Mon 30 March 2026 | 14.60 (-0.95%) | 11.80 | 11.80 - 14.60 | 2.6316 times | Wed 25 March 2026 | 14.74 (-4.9%) | 14.74 | 14.74 - 14.74 | 0.5263 times | Mon 23 March 2026 | 15.50 (-2.82%) | 15.50 | 15.50 - 15.50 | 1.5789 times | Fri 27 February 2026 | 15.95 (-4.78%) | 17.00 | 15.95 - 17.00 | 1.0526 times | Tue 10 February 2026 | 16.75 (-4.29%) | 16.75 | 16.75 - 16.75 | 0.5263 times |
Weekly price and charts Yug
Strong weekly Stock price targets for Yug 540550 are 12.62 and 14.04
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.803333333333 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Yug
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.33 (-8.7%) | 14.75 | 13.33 - 14.75 | 0.6383 times | Fri 17 April 2026 | 14.60 (25.11%) | 13.50 | 13.50 - 14.60 | 0.6383 times | Thu 09 April 2026 | 11.67 (-20.07%) | 16.90 | 11.33 - 16.90 | 1.2766 times | Mon 30 March 2026 | 14.60 (-0.95%) | 11.80 | 11.80 - 14.60 | 1.5957 times | Wed 25 March 2026 | 14.74 (-7.59%) | 15.50 | 14.74 - 15.50 | 1.2766 times | Fri 27 February 2026 | 15.95 (-8.86%) | 17.50 | 15.95 - 17.50 | 1.2766 times | Fri 06 February 2026 | 17.50 (-7.89%) | 18.05 | 17.15 - 18.05 | 1.5957 times | Wed 28 January 2026 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.4255 times | Fri 16 January 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.2128 times | Fri 09 January 2026 | 20.00 (-7.66%) | 20.58 | 19.56 - 20.58 | 1.0638 times | Thu 01 January 2026 | 21.66 (-15.85%) | 25.99 | 21.66 - 30.60 | 5.7447 times |
Monthly price and charts Yug
Strong monthly Stock price targets for Yug 540550 are 9.55 and 15.12
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 13.853333333333 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Yug
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.33 (-8.7%) | 16.90 | 11.33 - 16.90 | 0.3261 times | Mon 30 March 2026 | 14.60 (-8.46%) | 15.50 | 11.80 - 15.50 | 0.3668 times | Fri 27 February 2026 | 15.95 (-16.05%) | 18.05 | 15.95 - 18.05 | 0.3668 times | Wed 28 January 2026 | 19.00 (-16.67%) | 21.66 | 19.00 - 21.66 | 0.2446 times | Wed 24 December 2025 | 22.80 (-21.33%) | 30.00 | 22.80 - 36.00 | 3.0163 times | Fri 28 November 2025 | 28.98 (18.29%) | 20.33 | 17.55 - 33.00 | 0.6522 times | Tue 28 October 2025 | 24.50 (-17.51%) | 26.00 | 24.00 - 27.11 | 0.163 times | Tue 30 September 2025 | 29.70 (2.41%) | 29.00 | 27.51 - 30.00 | 1.0054 times | Tue 19 August 2025 | 29.00 (-3.33%) | 29.01 | 29.00 - 30.50 | 0.3533 times | Thu 31 July 2025 | 30.00 (-9.72%) | 33.10 | 28.00 - 36.55 | 3.5054 times | Mon 30 June 2025 | 33.23 (-14.79%) | 34.35 | 29.33 - 38.00 | 0.5707 times |
Indicator Analysis of Yug
Please login to view indicator analysis. or View indicator analysis of Yug 540550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yug 540550
DMA (daily moving average) of Yug 540550
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 14.88 |
| 20 day DMA | 16.63 |
| 35 day DMA | 20.43 |
| 50 day DMA | 22.91 |
| 100 day DMA | 28.94 |
| 150 day DMA | 32.45 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Yug 540550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 14.09 | 13.83 |
| 12 day EMA | 15.12 | 15.45 | 15.61 |
| 20 day EMA | 16.87 | 17.24 | 17.52 |
| 35 day EMA | 19.54 | 19.91 | 20.22 |
| 50 day EMA | 22.53 | 22.91 | 23.25 |
SMA (simple moving average) of Yug 540550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 14.04 | 14.04 |
| 12 day SMA | 14.88 | 15.23 | 15.44 |
| 20 day SMA | 16.63 | 17.1 | 17.57 |
| 35 day SMA | 20.43 | 20.73 | 21.09 |
| 50 day SMA | 22.91 | 23.23 | 23.55 |
| 100 day SMA | 28.94 | 29.19 | 29.39 |
| 150 day SMA | 32.45 | 32.62 | 32.77 |
| 200 day SMA | 33.91 | 34.07 | 34.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.