Login or Join
HomepageYug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yug
Strong Daily Stock price targets for Yug 540550 are 38.37 and 40.44
| Daily Target 1 | 38.02 |
| Daily Target 2 | 38.71 |
| Daily Target 3 | 40.09 |
| Daily Target 4 | 40.78 |
| Daily Target 5 | 42.16 |
Daily price and volume Yug
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 39.40 (-4.99%) | 41.47 | 39.40 - 41.47 | 0.6289 times | Tue 30 April 2024 | 41.47 (4.99%) | 39.05 | 39.05 - 41.47 | 0.8805 times | Mon 29 April 2024 | 39.50 (-4.93%) | 39.50 | 39.48 - 41.00 | 1.3208 times | Fri 26 April 2024 | 41.55 (-4.99%) | 41.55 | 41.55 - 42.00 | 2.5786 times | Thu 25 April 2024 | 43.73 (-5%) | 43.73 | 43.73 - 43.73 | 0.0629 times | Wed 24 April 2024 | 46.03 (-4.99%) | 46.03 | 46.03 - 48.45 | 1.761 times | Tue 23 April 2024 | 48.45 (-5%) | 48.45 | 48.45 - 48.45 | 0.0629 times | Mon 22 April 2024 | 51.00 (-3.95%) | 51.00 | 51.00 - 51.00 | 0.0629 times | Fri 19 April 2024 | 53.10 (-32.63%) | 55.88 | 53.09 - 55.88 | 1.0063 times | Thu 18 April 2024 | 78.82 (5%) | 78.82 | 78.82 - 78.82 | 1.6352 times | Tue 16 April 2024 | 75.07 (4.99%) | 75.07 | 75.07 - 75.07 | 1.3208 times |
Weekly price and charts Yug
Strong weekly Stock price targets for Yug 540550 are 38.02 and 40.44
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 39.973333333333 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 42.39 |
Weekly price and volumes for Yug
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 39.40 (-5.17%) | 39.50 | 39.05 - 41.47 | 1.0588 times | Fri 26 April 2024 | 41.55 (-21.75%) | 51.00 | 41.55 - 51.00 | 1.6941 times | Fri 19 April 2024 | 53.10 (-22.03%) | 71.50 | 53.09 - 78.82 | 1.7176 times | Fri 12 April 2024 | 68.10 (17.43%) | 63.69 | 63.69 - 73.64 | 1.6706 times | Fri 05 April 2024 | 57.99 (27.17%) | 47.85 | 47.85 - 57.99 | 0.5412 times | Thu 28 March 2024 | 45.60 (-6.23%) | 48.50 | 45.60 - 49.80 | 0.7059 times | Fri 22 March 2024 | 48.63 (-4.65%) | 51.00 | 47.51 - 53.00 | 0.4706 times | Fri 15 March 2024 | 51.00 (-5.56%) | 54.49 | 49.00 - 54.50 | 0.4 times | Thu 07 March 2024 | 54.00 (-9.4%) | 57.05 | 50.35 - 57.20 | 0.4941 times | Fri 01 March 2024 | 59.60 (-8.99%) | 65.49 | 54.70 - 67.85 | 1.2471 times | Fri 23 February 2024 | 65.49 (2.39%) | 62.30 | 60.77 - 65.49 | 1.3412 times |
Monthly price and charts Yug
Strong monthly Stock price targets for Yug 540550 are 38.37 and 40.44
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 40.09 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 42.16 |
Monthly price and volumes Yug
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 39.40 (-4.99%) | 41.47 | 39.40 - 41.47 | 0.0885 times | Tue 30 April 2024 | 41.47 (-9.06%) | 47.85 | 39.05 - 78.82 | 2.4255 times | Thu 28 March 2024 | 45.60 (-22.58%) | 56.73 | 45.60 - 59.60 | 0.7967 times | Thu 29 February 2024 | 58.90 (-27.59%) | 77.91 | 54.70 - 81.69 | 1.8855 times | Wed 31 January 2024 | 81.34 (18.92%) | 65.10 | 65.10 - 100.50 | 1.2659 times | Fri 22 December 2023 | 68.40 (-1.57%) | 69.49 | 64.25 - 83.25 | 0.2744 times | Thu 30 November 2023 | 69.49 (-18.2%) | 83.50 | 64.30 - 83.50 | 0.717 times | Fri 27 October 2023 | 84.95 (-5.19%) | 93.80 | 81.20 - 110.00 | 0.7297 times | Fri 29 September 2023 | 89.60 (-20%) | 114.00 | 85.50 - 119.90 | 0.6774 times | Thu 31 August 2023 | 112.00 (57.75%) | 72.00 | 72.00 - 117.00 | 1.1393 times | Mon 31 July 2023 | 71.00 (-5.02%) | 73.00 | 67.66 - 76.00 | 0.4157 times |
Indicator Analysis of Yug
Please login to view indicator analysis. or View indicator analysis of Yug 540550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yug 540550
DMA (daily moving average) of Yug 540550
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 52.47 |
| 20 day DMA | 55.56 |
| 35 day DMA | 53.38 |
| 50 day DMA | 55.69 |
| 100 day DMA | 65.56 |
| 150 day DMA | 76.33 |
| 200 day DMA | 74.51 |
EMA (exponential moving average) of Yug 540550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 43.6 | 44.67 |
| 12 day EMA | 48.2 | 49.8 | 51.31 |
| 20 day EMA | 51.36 | 52.62 | 53.79 |
| 35 day EMA | 54.71 | 55.61 | 56.44 |
| 50 day EMA | 55.55 | 56.21 | 56.81 |
SMA (simple moving average) of Yug 540550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 42.46 | 43.85 |
| 12 day SMA | 52.47 | 54.86 | 57.3 |
| 20 day SMA | 55.56 | 55.87 | 56.2 |
| 35 day SMA | 53.38 | 53.89 | 54.41 |
| 50 day SMA | 55.69 | 56.2 | 56.75 |
| 100 day SMA | 65.56 | 65.98 | 66.41 |
| 150 day SMA | 76.33 | 76.54 | 76.73 |
| 200 day SMA | 74.51 | 74.62 | 74.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.