Login or Join
HomepageBgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl
Strong Daily Stock price targets for Bgjl 540545 are 27.86 and 29.48
| Daily Target 1 | 27.48 |
| Daily Target 2 | 28.23 |
| Daily Target 3 | 29.1 |
| Daily Target 4 | 29.85 |
| Daily Target 5 | 30.72 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.98 (1.44%) | 29.00 | 28.35 - 29.97 | 2.9524 times | Wed 03 December 2025 | 28.57 (3.33%) | 27.99 | 27.20 - 28.87 | 2.6722 times | Tue 02 December 2025 | 27.65 (0.18%) | 27.60 | 27.38 - 28.00 | 0.3925 times | Mon 01 December 2025 | 27.60 (0.29%) | 27.50 | 26.93 - 28.17 | 0.8298 times | Fri 28 November 2025 | 27.52 (1.78%) | 27.10 | 26.70 - 27.53 | 0.7393 times | Thu 27 November 2025 | 27.04 (0.78%) | 26.85 | 26.20 - 27.15 | 0.6221 times | Wed 26 November 2025 | 26.83 (1.09%) | 26.21 | 26.21 - 27.00 | 0.2479 times | Tue 25 November 2025 | 26.54 (2.04%) | 26.01 | 26.01 - 26.90 | 0.3361 times | Mon 24 November 2025 | 26.01 (-0.69%) | 26.59 | 25.81 - 26.80 | 0.5048 times | Fri 21 November 2025 | 26.19 (0.54%) | 26.57 | 26.00 - 26.80 | 0.7028 times | Thu 20 November 2025 | 26.05 (-0.12%) | 26.16 | 25.80 - 26.95 | 0.8606 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 27.96 and 31
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 28.626666666667 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.98 (5.31%) | 27.50 | 26.93 - 29.97 | 2.849 times | Fri 28 November 2025 | 27.52 (5.08%) | 26.59 | 25.81 - 27.53 | 1.0195 times | Fri 21 November 2025 | 26.19 (2.91%) | 25.30 | 25.30 - 26.95 | 1.1493 times | Fri 14 November 2025 | 25.45 (2.13%) | 25.00 | 24.22 - 25.85 | 1.1848 times | Fri 07 November 2025 | 24.92 (3.96%) | 24.25 | 23.45 - 26.00 | 0.7455 times | Fri 31 October 2025 | 23.97 (4.22%) | 23.36 | 22.35 - 24.19 | 1.1174 times | Thu 23 October 2025 | 23.00 (5.8%) | 20.66 | 20.66 - 23.89 | 0.9207 times | Fri 17 October 2025 | 21.74 (7.25%) | 19.31 | 19.31 - 21.74 | 0.5772 times | Fri 10 October 2025 | 20.27 (-2.83%) | 21.00 | 19.63 - 21.47 | 0.2159 times | Fri 03 October 2025 | 20.86 (6.65%) | 20.45 | 19.20 - 21.50 | 0.2207 times | Fri 26 September 2025 | 19.56 (-7.39%) | 21.49 | 19.44 - 21.49 | 1.0565 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 27.96 and 31
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 28.626666666667 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 31.67 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.98 (5.31%) | 27.50 | 26.93 - 29.97 | 1.0165 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 1.4626 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 1.0472 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 2.6328 times | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 1.3751 times | Thu 31 July 2025 | 20.15 (62.24%) | 12.49 | 12.12 - 20.40 | 1.8629 times | Mon 30 June 2025 | 12.42 (6.34%) | 11.99 | 11.25 - 14.00 | 0.1471 times | Fri 30 May 2025 | 11.68 (2.19%) | 11.43 | 10.60 - 12.83 | 0.1039 times | Wed 30 April 2025 | 11.43 (6.72%) | 11.25 | 10.51 - 14.32 | 0.1873 times | Fri 28 March 2025 | 10.71 (-21.13%) | 13.92 | 10.56 - 14.47 | 0.1648 times | Fri 28 February 2025 | 13.58 (-10.89%) | 15.40 | 13.25 - 15.89 | 0.1503 times |
Indicator Analysis of Bgjl
Please login to view indicator analysis. or View indicator analysis of Bgjl 540545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 27.09 |
| 20 day DMA | 26.29 |
| 35 day DMA | 24.77 |
| 50 day DMA | 23.54 |
| 100 day DMA | 21.67 |
| 150 day DMA | 18.57 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.14 | 27.72 | 27.3 |
| 12 day EMA | 27.23 | 26.91 | 26.61 |
| 20 day EMA | 26.4 | 26.13 | 25.87 |
| 35 day EMA | 25.07 | 24.84 | 24.62 |
| 50 day EMA | 23.76 | 23.55 | 23.35 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 27.68 | 27.33 |
| 12 day SMA | 27.09 | 26.81 | 26.55 |
| 20 day SMA | 26.29 | 26.09 | 25.86 |
| 35 day SMA | 24.77 | 24.52 | 24.3 |
| 50 day SMA | 23.54 | 23.37 | 23.21 |
| 100 day SMA | 21.67 | 21.54 | 21.41 |
| 150 day SMA | 18.57 | 18.46 | 18.35 |
| 200 day SMA | 17.29 | 17.23 | 17.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.