Login or Join
HomepageBgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl
Strong Daily Stock price targets for Bgjl 540545 are 39.21 and 41.67
| Daily Target 1 | 38.65 |
| Daily Target 2 | 39.76 |
| Daily Target 3 | 41.106666666667 |
| Daily Target 4 | 42.22 |
| Daily Target 5 | 43.57 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.88 (-0.39%) | 41.20 | 39.99 - 42.45 | 0.3808 times | Thu 12 February 2026 | 41.04 (-1.35%) | 42.39 | 39.70 - 42.39 | 0.6471 times | Wed 11 February 2026 | 41.60 (-2.76%) | 42.78 | 41.30 - 43.43 | 0.6773 times | Tue 10 February 2026 | 42.78 (-1.27%) | 43.44 | 42.00 - 43.50 | 0.735 times | Mon 09 February 2026 | 43.33 (2.75%) | 41.22 | 41.22 - 43.50 | 1.0735 times | Fri 06 February 2026 | 42.17 (-2.23%) | 41.51 | 41.51 - 44.75 | 0.4975 times | Thu 05 February 2026 | 43.13 (-2.51%) | 43.60 | 42.40 - 44.98 | 0.4648 times | Wed 04 February 2026 | 44.24 (0.64%) | 44.17 | 43.50 - 44.80 | 0.6628 times | Tue 03 February 2026 | 43.96 (3.63%) | 43.42 | 42.40 - 44.40 | 3.3644 times | Mon 02 February 2026 | 42.42 (1.43%) | 39.73 | 39.73 - 43.00 | 1.4969 times | Sun 01 February 2026 | 41.82 (0.87%) | 41.20 | 39.50 - 41.90 | 0.5776 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 38.39 and 42.19
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 41.36 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.88 (-3.06%) | 41.22 | 39.70 - 43.50 | 0.2138 times | Fri 06 February 2026 | 42.17 (1.71%) | 41.20 | 39.50 - 44.98 | 0.4298 times | Fri 30 January 2026 | 41.46 (-4.73%) | 44.49 | 40.00 - 44.49 | 0.2607 times | Fri 23 January 2026 | 43.52 (1.52%) | 44.40 | 40.83 - 45.00 | 0.7012 times | Fri 16 January 2026 | 42.87 (-2.77%) | 44.25 | 42.85 - 49.49 | 1.8748 times | Fri 09 January 2026 | 44.09 (18.81%) | 37.03 | 36.80 - 44.75 | 1.6639 times | Fri 02 January 2026 | 37.11 (1.39%) | 36.60 | 34.01 - 37.74 | 0.8844 times | Fri 26 December 2025 | 36.60 (13.7%) | 32.28 | 32.00 - 38.97 | 1.4345 times | Fri 19 December 2025 | 32.19 (13.23%) | 28.57 | 27.65 - 32.31 | 1.2674 times | Fri 12 December 2025 | 28.43 (-1.83%) | 30.00 | 27.20 - 30.00 | 1.2696 times | Fri 05 December 2025 | 28.96 (5.23%) | 27.50 | 26.93 - 30.00 | 1.5367 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 37.45 and 42.93
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 41.786666666667 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.88 (-1.4%) | 41.20 | 39.50 - 44.98 | 0.2875 times | Fri 30 January 2026 | 41.46 (13.5%) | 36.75 | 35.50 - 49.49 | 2.0962 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 2.7703 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 0.891 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 0.5777 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 1.4525 times | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 0.7586 times | Thu 31 July 2025 | 20.15 (62.24%) | 12.49 | 12.12 - 20.40 | 1.0277 times | Mon 30 June 2025 | 12.42 (6.34%) | 11.99 | 11.25 - 14.00 | 0.0811 times | Fri 30 May 2025 | 11.68 (2.19%) | 11.43 | 10.60 - 12.83 | 0.0573 times | Wed 30 April 2025 | 11.43 (6.72%) | 11.25 | 10.51 - 14.32 | 0.1033 times |
Indicator Analysis of Bgjl
Please login to view indicator analysis. or View indicator analysis of Bgjl 540545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 42.4 |
| 20 day DMA | 42.56 |
| 35 day DMA | 41.64 |
| 50 day DMA | 38.26 |
| 100 day DMA | 30.87 |
| 150 day DMA | 27.18 |
| 200 day DMA | 23.48 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 42.01 | 42.5 |
| 12 day EMA | 42.17 | 42.4 | 42.65 |
| 20 day EMA | 41.91 | 42.02 | 42.12 |
| 35 day EMA | 39.84 | 39.78 | 39.71 |
| 50 day EMA | 37.74 | 37.61 | 37.47 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 42.18 | 42.6 |
| 12 day SMA | 42.4 | 42.49 | 42.7 |
| 20 day SMA | 42.56 | 42.66 | 42.86 |
| 35 day SMA | 41.64 | 41.51 | 41.34 |
| 50 day SMA | 38.26 | 38.01 | 37.74 |
| 100 day SMA | 30.87 | 30.67 | 30.46 |
| 150 day SMA | 27.18 | 27.01 | 26.85 |
| 200 day SMA | 23.48 | 23.33 | 23.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.