Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bgjl

Strong Daily Stock price targets for Bgjl 540545 are 12.37 and 14.66

Daily Target 111.88
Daily Target 212.86
Daily Target 314.173333333333
Daily Target 415.15
Daily Target 516.46

Daily price and volume Bgjl

Date Closing Open Range Volume
Thu 28 March 2024 13.83 (-4.69%) 14.75 13.20 - 15.49 1.0132 times
Wed 27 March 2024 14.51 (-5.35%) 15.20 14.05 - 15.96 6.5233 times
Tue 26 March 2024 15.33 (-4.25%) 16.19 15.20 - 16.19 0.4664 times
Fri 22 March 2024 16.01 (1.91%) 15.51 15.30 - 16.22 0.362 times
Thu 21 March 2024 15.71 (-1.75%) 15.58 15.58 - 16.27 0.2889 times
Wed 20 March 2024 15.99 (-0.62%) 16.49 15.78 - 16.49 0.53 times
Tue 19 March 2024 16.09 (-1.41%) 16.52 15.99 - 16.89 0.1032 times
Mon 18 March 2024 16.32 (-1.81%) 16.90 16.27 - 16.90 0.1897 times
Fri 15 March 2024 16.62 (3.94%) 16.05 15.51 - 16.98 0.1441 times
Thu 14 March 2024 15.99 (3.36%) 15.01 15.01 - 16.24 0.3792 times
Wed 13 March 2024 15.47 (-8.08%) 16.83 15.31 - 17.24 0.711 times

 Daily chart Bgjl

Weekly price and charts Bgjl

Strong weekly Stock price targets for Bgjl 540545 are 12.02 and 15.01

Weekly Target 111.42
Weekly Target 212.62
Weekly Target 314.406666666667
Weekly Target 415.61
Weekly Target 517.4

Weekly price and volumes for Bgjl

Date Closing Open Range Volume
Thu 28 March 2024 13.83 (-13.62%) 16.19 13.20 - 16.19 1.5143 times
Fri 22 March 2024 16.01 (-3.67%) 16.90 15.30 - 16.90 0.2789 times
Fri 15 March 2024 16.62 (-8.08%) 18.40 15.01 - 18.40 0.3803 times
Thu 07 March 2024 18.08 (-5.59%) 19.10 17.50 - 19.21 0.3203 times
Sat 02 March 2024 19.15 (0.63%) 19.10 17.99 - 20.05 0.559 times
Fri 23 February 2024 19.03 (-1.35%) 19.70 18.45 - 19.70 0.5813 times
Fri 16 February 2024 19.29 (-1.88%) 19.50 17.10 - 20.19 0.7504 times
Fri 09 February 2024 19.66 (-5.57%) 21.24 19.02 - 21.73 0.9559 times
Fri 02 February 2024 20.82 (0.58%) 20.70 19.62 - 22.50 0.9331 times
Thu 25 January 2024 20.70 (0.34%) 21.50 20.01 - 24.50 3.7266 times
Fri 19 January 2024 20.63 (5.09%) 20.30 18.00 - 22.00 2.629 times

 weekly chart Bgjl

Monthly price and charts Bgjl

Strong monthly Stock price targets for Bgjl 540545 are 10.09 and 16.94

Monthly Target 18.84
Monthly Target 211.34
Monthly Target 315.693333333333
Monthly Target 418.19
Monthly Target 522.54

Monthly price and volumes Bgjl

Date Closing Open Range Volume
Thu 28 March 2024 13.83 (-26.9%) 19.25 13.20 - 20.05 0.7412 times
Thu 29 February 2024 18.92 (-5.96%) 20.57 17.10 - 22.50 0.8875 times
Wed 31 January 2024 20.12 (30.99%) 15.94 15.20 - 24.50 3.7308 times
Fri 29 December 2023 15.36 (20.38%) 12.85 12.08 - 18.00 2.0798 times
Thu 30 November 2023 12.76 (3.99%) 12.63 11.80 - 13.49 0.3553 times
Tue 31 October 2023 12.27 (1.66%) 12.19 11.75 - 15.49 0.5626 times
Fri 29 September 2023 12.07 (-0.33%) 12.30 11.00 - 12.75 0.3204 times
Thu 31 August 2023 12.11 (1.94%) 11.99 11.55 - 12.72 0.3513 times
Mon 31 July 2023 11.88 (-10.94%) 12.50 11.28 - 12.82 0.658 times
Fri 30 June 2023 13.34 (1.91%) 13.41 12.00 - 15.50 0.3132 times
Wed 31 May 2023 13.09 (0.54%) 13.02 12.90 - 14.43 0.2932 times

 monthly chart Bgjl

DMA SMA EMA moving averages of Bgjl 540545

DMA (daily moving average) of Bgjl 540545

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.73
20 day DMA 16.85
35 day DMA 17.75
50 day DMA 18.68
100 day DMA 16.63
150 day DMA 15.22
200 day DMA 14.5

EMA (exponential moving average) of Bgjl 540545

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8615.3815.81
12 day EMA15.7616.1116.4
20 day EMA16.4716.7516.99
35 day EMA17.4817.717.89
50 day EMA18.3918.5818.75

SMA (simple moving average) of Bgjl 540545

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.5115.83
12 day SMA15.7316.0616.36
20 day SMA16.8517.0617.27
35 day SMA17.7517.9418.11
50 day SMA18.6818.818.9
100 day SMA16.6316.6116.59
150 day SMA15.2215.2115.2
200 day SMA14.514.514.49
Back to top | Use Dark Theme