Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bgjl

Strong Daily Stock price targets for Bgjl 540545 are 26.02 and 28.59

Daily Target 125.43
Daily Target 226.6
Daily Target 328
Daily Target 429.17
Daily Target 530.57

Daily price and volume Bgjl

Date Closing Open Range Volume
Wed 12 August 2026 27.77 (-0.89%) 29.40 26.83 - 29.40 0.3436 times
Tue 11 August 2026 28.02 (3.01%) 28.00 27.20 - 28.55 0.7087 times
Mon 10 August 2026 27.20 (1.3%) 27.17 25.51 - 27.65 0.7869 times
Fri 07 August 2026 26.85 (4.76%) 24.36 24.35 - 26.91 2.0429 times
Thu 06 August 2026 25.63 (-4.97%) 26.20 25.63 - 26.20 0.7456 times
Wed 05 August 2026 26.97 (-4.97%) 28.30 26.97 - 28.93 1.9693 times
Tue 04 August 2026 28.38 (-4.99%) 31.35 28.38 - 31.35 1.5083 times
Mon 03 August 2026 29.87 (-0.8%) 31.55 29.83 - 31.55 0.7421 times
Fri 31 July 2026 30.11 (-2.24%) 30.80 29.81 - 31.31 0.7558 times
Thu 30 July 2026 30.80 (-0.74%) 31.82 30.21 - 31.82 0.3969 times
Wed 29 July 2026 31.03 (-2.7%) 32.00 30.95 - 32.00 1.2259 times

Daily chart Bgjl

Weekly price and charts Bgjl

Strong weekly Stock price targets for Bgjl 540545 are 26.64 and 30.53

Weekly Target 123.67
Weekly Target 225.72
Weekly Target 327.56
Weekly Target 429.61
Weekly Target 531.45

Weekly price and volumes for Bgjl

Date Closing Open Range Volume
Wed 12 August 2026 27.77 (3.43%) 27.17 25.51 - 29.40 0.2261 times
Fri 07 August 2026 26.85 (-10.83%) 31.55 24.35 - 31.55 0.8616 times
Fri 31 July 2026 30.11 (-7.55%) 33.00 29.80 - 33.99 0.7227 times
Fri 24 July 2026 32.57 (7.03%) 31.95 30.00 - 33.00 1.8159 times
Fri 17 July 2026 30.43 (-14.16%) 33.68 27.91 - 33.68 1.7429 times
Fri 10 July 2026 35.45 (-0.17%) 34.99 34.01 - 37.68 1.3015 times
Fri 03 July 2026 35.51 (-2.95%) 36.60 33.03 - 37.35 0.7052 times
Thu 25 June 2026 36.59 (-2.32%) 37.28 35.00 - 39.00 0.815 times
Fri 19 June 2026 37.46 (0.03%) 35.59 35.00 - 39.00 0.9856 times
Fri 12 June 2026 37.45 (-0.58%) 37.99 35.02 - 38.39 0.8235 times
Fri 05 June 2026 37.67 (-0.4%) 38.00 34.71 - 39.75 0.5419 times

weekly chart Bgjl

Monthly price and charts Bgjl

Strong monthly Stock price targets for Bgjl 540545 are 22.46 and 29.66

Monthly Target 120.69
Monthly Target 224.23
Monthly Target 327.89
Monthly Target 431.43
Monthly Target 535.09

Monthly price and volumes Bgjl

Date Closing Open Range Volume
Wed 12 August 2026 27.77 (-7.77%) 31.55 24.35 - 31.55 0.0869 times
Fri 31 July 2026 30.11 (-17.23%) 36.38 27.91 - 37.68 0.474 times
Tue 30 June 2026 36.38 (-3.81%) 38.00 34.71 - 39.75 0.2809 times
Fri 29 May 2026 37.82 (-4.45%) 41.50 36.68 - 48.60 0.6229 times
Thu 30 April 2026 39.58 (9.01%) 37.00 34.73 - 43.25 0.7568 times
Mon 30 March 2026 36.31 (-4.75%) 37.97 33.30 - 40.02 0.5222 times
Fri 27 February 2026 38.12 (-8.06%) 41.20 37.78 - 44.98 0.5696 times
Fri 30 January 2026 41.46 (13.5%) 36.75 35.50 - 49.49 2.4345 times
Wed 31 December 2025 36.53 (32.74%) 27.50 26.93 - 38.97 3.2173 times
Fri 28 November 2025 27.52 (14.81%) 24.25 23.45 - 27.53 1.0348 times
Fri 31 October 2025 23.97 (15.91%) 20.68 19.31 - 24.19 0.671 times

monthly chart Bgjl

DMA SMA EMA moving averages of Bgjl 540545

DMA (daily moving average) of Bgjl 540545

DMA period DMA value
5 day DMA 27.09
12 day DMA 28.71
20 day DMA 29.71
35 day DMA 32.07
50 day DMA 33.63
100 day DMA 36.67
150 day DMA 38.21
200 day DMA 35.57

EMA (exponential moving average) of Bgjl 540545

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.627.39
12 day EMA28.5728.7128.83
20 day EMA29.729.930.1
35 day EMA31.5631.7832
50 day EMA33.3733.633.83

SMA (simple moving average) of Bgjl 540545

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0926.9327.01
12 day SMA28.7129.0129.39
20 day SMA29.7129.8430.04
35 day SMA32.0732.3532.62
50 day SMA33.6333.834
100 day SMA36.6736.7836.88
150 day SMA38.2138.2738.32
200 day SMA35.5735.5435.5
Back to top | Use Dark Theme