Login or Join
HomepageBgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl
Strong Daily Stock price targets for Bgjl 540545 are 30.38 and 34.13
| Daily Target 1 | 27.27 |
| Daily Target 2 | 29.73 |
| Daily Target 3 | 31.02 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 34.77 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.19 (9.56%) | 29.40 | 28.56 - 32.31 | 1.756 times | Thu 18 December 2025 | 29.38 (-0.37%) | 30.00 | 28.80 - 30.00 | 0.9145 times | Wed 17 December 2025 | 29.49 (2.08%) | 28.80 | 27.65 - 29.65 | 1.3197 times | Tue 16 December 2025 | 28.89 (1.23%) | 28.54 | 28.00 - 29.00 | 0.3638 times | Mon 15 December 2025 | 28.54 (0.39%) | 28.57 | 28.00 - 29.40 | 0.6415 times | Fri 12 December 2025 | 28.43 (0.04%) | 28.95 | 27.20 - 29.00 | 1.422 times | Thu 11 December 2025 | 28.42 (-1.97%) | 28.99 | 28.20 - 29.00 | 1.5658 times | Wed 10 December 2025 | 28.99 (-0.28%) | 29.30 | 28.60 - 29.40 | 0.2786 times | Tue 09 December 2025 | 29.07 (0.24%) | 29.20 | 28.01 - 29.68 | 0.5027 times | Mon 08 December 2025 | 29.00 (0.14%) | 30.00 | 28.70 - 30.00 | 1.2354 times | Fri 05 December 2025 | 28.96 (-0.07%) | 29.00 | 28.00 - 30.00 | 1.1092 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 29.92 and 34.58
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 30.716666666667 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.19 (13.23%) | 28.57 | 27.65 - 32.31 | 1.8022 times | Fri 12 December 2025 | 28.43 (-1.83%) | 30.00 | 27.20 - 30.00 | 1.8055 times | Fri 05 December 2025 | 28.96 (5.23%) | 27.50 | 26.93 - 30.00 | 2.1852 times | Fri 28 November 2025 | 27.52 (5.08%) | 26.59 | 25.81 - 27.53 | 0.6388 times | Fri 21 November 2025 | 26.19 (2.91%) | 25.30 | 25.30 - 26.95 | 0.7201 times | Fri 14 November 2025 | 25.45 (2.13%) | 25.00 | 24.22 - 25.85 | 0.7423 times | Fri 07 November 2025 | 24.92 (3.96%) | 24.25 | 23.45 - 26.00 | 0.4671 times | Fri 31 October 2025 | 23.97 (4.22%) | 23.36 | 22.35 - 24.19 | 0.7001 times | Thu 23 October 2025 | 23.00 (5.8%) | 20.66 | 20.66 - 23.89 | 0.5769 times | Fri 17 October 2025 | 21.74 (7.25%) | 19.31 | 19.31 - 21.74 | 0.3617 times | Fri 10 October 2025 | 20.27 (-2.83%) | 21.00 | 19.63 - 21.47 | 0.1352 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 29.56 and 34.94
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 30.476666666667 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.19 (16.97%) | 27.50 | 26.93 - 32.31 | 2.6858 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 1.1908 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 0.8526 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 2.1435 times | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 1.1196 times | Thu 31 July 2025 | 20.15 (62.24%) | 12.49 | 12.12 - 20.40 | 1.5167 times | Mon 30 June 2025 | 12.42 (6.34%) | 11.99 | 11.25 - 14.00 | 0.1197 times | Fri 30 May 2025 | 11.68 (2.19%) | 11.43 | 10.60 - 12.83 | 0.0846 times | Wed 30 April 2025 | 11.43 (6.72%) | 11.25 | 10.51 - 14.32 | 0.1525 times | Fri 28 March 2025 | 10.71 (-21.13%) | 13.92 | 10.56 - 14.47 | 0.1342 times | Fri 28 February 2025 | 13.58 (-10.89%) | 15.40 | 13.25 - 15.89 | 0.1224 times |
Indicator Analysis of Bgjl
Please login to view indicator analysis. or View indicator analysis of Bgjl 540545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 29.2 |
| 20 day DMA | 28.41 |
| 35 day DMA | 26.97 |
| 50 day DMA | 25.42 |
| 100 day DMA | 22.92 |
| 150 day DMA | 19.87 |
| 200 day DMA | 18.08 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 29.1 | 28.96 |
| 12 day EMA | 29.19 | 28.65 | 28.52 |
| 20 day EMA | 28.39 | 27.99 | 27.84 |
| 35 day EMA | 26.91 | 26.6 | 26.44 |
| 50 day EMA | 25.46 | 25.19 | 25.02 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 28.95 | 28.75 |
| 12 day SMA | 29.2 | 28.89 | 28.75 |
| 20 day SMA | 28.41 | 28.11 | 27.94 |
| 35 day SMA | 26.97 | 26.73 | 26.57 |
| 50 day SMA | 25.42 | 25.18 | 25.01 |
| 100 day SMA | 22.92 | 22.77 | 22.66 |
| 150 day SMA | 19.87 | 19.74 | 19.62 |
| 200 day SMA | 18.08 | 17.99 | 17.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.