Login or Join
HomepageBgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl
Strong Daily Stock price targets for Bgjl 540545 are 36.43 and 38.43
| Daily Target 1 | 35.95 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 37.953333333333 |
| Daily Target 4 | 38.91 |
| Daily Target 5 | 39.95 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.86 (1.07%) | 39.00 | 37.00 - 39.00 | 1.474 times | Wed 17 June 2026 | 37.46 (2.77%) | 35.02 | 35.00 - 37.86 | 1.8108 times | Tue 16 June 2026 | 36.45 (-1%) | 36.50 | 36.25 - 37.48 | 0.7443 times | Mon 15 June 2026 | 36.82 (-1.68%) | 35.59 | 35.59 - 38.00 | 0.801 times | Fri 12 June 2026 | 37.45 (1.19%) | 38.39 | 36.30 - 38.39 | 0.8804 times | Thu 11 June 2026 | 37.01 (-0.88%) | 37.49 | 36.00 - 38.00 | 1.3683 times | Wed 10 June 2026 | 37.34 (2.72%) | 36.34 | 35.36 - 38.00 | 1.9063 times | Tue 09 June 2026 | 36.35 (0.83%) | 37.69 | 35.02 - 37.69 | 0.2116 times | Mon 08 June 2026 | 36.05 (-4.3%) | 37.99 | 36.00 - 37.99 | 0.4132 times | Fri 05 June 2026 | 37.67 (0.83%) | 39.22 | 37.00 - 39.22 | 0.3901 times | Thu 04 June 2026 | 37.36 (-2.1%) | 38.16 | 37.00 - 39.30 | 0.7034 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 36.43 and 40.43
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 37.286666666667 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 41.29 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.86 (1.09%) | 35.59 | 35.00 - 39.00 | 0.4555 times | Fri 12 June 2026 | 37.45 (-0.58%) | 37.99 | 35.02 - 38.39 | 0.4507 times | Fri 05 June 2026 | 37.67 (-0.4%) | 38.00 | 34.71 - 39.75 | 0.2966 times | Fri 29 May 2026 | 37.82 (-4.54%) | 37.64 | 36.68 - 41.00 | 0.4686 times | Fri 22 May 2026 | 39.62 (-6.53%) | 41.02 | 39.62 - 44.99 | 1.0985 times | Fri 15 May 2026 | 42.39 (-8.68%) | 47.30 | 41.92 - 48.60 | 1.5059 times | Fri 08 May 2026 | 46.42 (17.28%) | 41.50 | 39.50 - 46.42 | 1.1965 times | Thu 30 April 2026 | 39.58 (-4.47%) | 39.90 | 39.45 - 43.25 | 0.4841 times | Fri 24 April 2026 | 41.43 (11.76%) | 36.70 | 36.00 - 42.49 | 3.6728 times | Fri 17 April 2026 | 37.07 (0.49%) | 36.00 | 36.00 - 37.96 | 0.3708 times | Fri 10 April 2026 | 36.89 (-2.87%) | 37.25 | 35.73 - 38.35 | 0.4756 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 33.77 and 38.81
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 37.44 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.86 (0.11%) | 38.00 | 34.71 - 39.75 | 0.1501 times | Fri 29 May 2026 | 37.82 (-4.45%) | 41.50 | 36.68 - 48.60 | 0.5328 times | Thu 30 April 2026 | 39.58 (9.01%) | 37.00 | 34.73 - 43.25 | 0.6473 times | Mon 30 March 2026 | 36.31 (-4.75%) | 37.97 | 33.30 - 40.02 | 0.4467 times | Fri 27 February 2026 | 38.12 (-8.06%) | 41.20 | 37.78 - 44.98 | 0.4872 times | Fri 30 January 2026 | 41.46 (13.5%) | 36.75 | 35.50 - 49.49 | 2.0823 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 2.7519 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 0.8851 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 0.5739 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 1.4428 times | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 0.7536 times |
Indicator Analysis of Bgjl
Please login to view indicator analysis. or View indicator analysis of Bgjl 540545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 37.17 |
| 20 day DMA | 37.86 |
| 35 day DMA | 40.21 |
| 50 day DMA | 39.76 |
| 100 day DMA | 39.89 |
| 150 day DMA | 37.39 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 37.06 | 36.86 |
| 12 day EMA | 37.54 | 37.48 | 37.48 |
| 20 day EMA | 38.13 | 38.16 | 38.23 |
| 35 day EMA | 38.5 | 38.54 | 38.6 |
| 50 day EMA | 39.26 | 39.32 | 39.4 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.04 | 37.01 |
| 12 day SMA | 37.17 | 37.18 | 37.1 |
| 20 day SMA | 37.86 | 38.16 | 38.49 |
| 35 day SMA | 40.21 | 40.3 | 40.4 |
| 50 day SMA | 39.76 | 39.74 | 39.76 |
| 100 day SMA | 39.89 | 39.93 | 39.98 |
| 150 day SMA | 37.39 | 37.31 | 37.22 |
| 200 day SMA | 33.42 | 33.33 | 33.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.