Login or Join
HomepagePspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject
Strong Daily Stock price targets for Pspproject 540544 are 860.03 and 891.38
| Daily Target 1 | 854.48 |
| Daily Target 2 | 865.57 |
| Daily Target 3 | 885.83333333333 |
| Daily Target 4 | 896.92 |
| Daily Target 5 | 917.18 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 876.65 (-3.88%) | 906.10 | 874.75 - 906.10 | 0.88 times | Wed 03 December 2025 | 912.00 (2.67%) | 889.95 | 875.75 - 918.20 | 1.011 times | Tue 02 December 2025 | 888.30 (-0.94%) | 896.80 | 878.20 - 896.85 | 0.2289 times | Mon 01 December 2025 | 896.75 (-1.65%) | 908.00 | 893.10 - 913.65 | 0.4884 times | Fri 28 November 2025 | 911.80 (-4.13%) | 945.30 | 902.95 - 950.35 | 1.8458 times | Thu 27 November 2025 | 951.05 (5.04%) | 919.40 | 919.40 - 956.25 | 1.7973 times | Wed 26 November 2025 | 905.45 (-0.4%) | 909.10 | 902.50 - 923.95 | 0.4379 times | Tue 25 November 2025 | 909.05 (2.56%) | 886.35 | 882.50 - 914.15 | 0.7672 times | Mon 24 November 2025 | 886.40 (-0.19%) | 888.10 | 871.80 - 897.50 | 0.7444 times | Fri 21 November 2025 | 888.10 (-3.68%) | 921.85 | 883.70 - 925.05 | 1.7991 times | Thu 20 November 2025 | 922.05 (-5.19%) | 982.05 | 919.00 - 989.95 | 2.2165 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 853.98 and 897.43
| Weekly Target 1 | 846.42 |
| Weekly Target 2 | 861.53 |
| Weekly Target 3 | 889.86666666667 |
| Weekly Target 4 | 904.98 |
| Weekly Target 5 | 933.32 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 876.65 (-3.86%) | 908.00 | 874.75 - 918.20 | 0.1052 times | Fri 28 November 2025 | 911.80 (2.67%) | 888.10 | 871.80 - 956.25 | 0.2255 times | Fri 21 November 2025 | 888.10 (-11.37%) | 1023.75 | 883.70 - 1023.75 | 0.2091 times | Fri 14 November 2025 | 1002.00 (4.99%) | 964.55 | 937.00 - 1030.80 | 0.3748 times | Fri 07 November 2025 | 954.35 (2.63%) | 915.05 | 912.05 - 995.80 | 0.3511 times | Fri 31 October 2025 | 929.85 (16.56%) | 815.00 | 806.45 - 950.00 | 8.4004 times | Thu 23 October 2025 | 797.75 (5.59%) | 760.00 | 760.00 - 810.35 | 0.0873 times | Fri 17 October 2025 | 755.50 (-1.56%) | 764.05 | 734.25 - 783.45 | 0.0862 times | Fri 10 October 2025 | 767.50 (0.05%) | 760.05 | 757.30 - 788.00 | 0.1077 times | Fri 03 October 2025 | 767.10 (-0.63%) | 775.85 | 741.85 - 778.00 | 0.0527 times | Fri 26 September 2025 | 772.00 (-1.48%) | 785.05 | 757.60 - 792.25 | 0.1279 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 853.98 and 897.43
| Monthly Target 1 | 846.42 |
| Monthly Target 2 | 861.53 |
| Monthly Target 3 | 889.86666666667 |
| Monthly Target 4 | 904.98 |
| Monthly Target 5 | 933.32 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 876.65 (-3.86%) | 908.00 | 874.75 - 918.20 | 0.0166 times | Fri 28 November 2025 | 911.80 (-1.94%) | 915.05 | 871.80 - 1030.80 | 0.183 times | Fri 31 October 2025 | 929.85 (23.47%) | 750.15 | 734.25 - 950.00 | 1.3723 times | Tue 30 September 2025 | 753.10 (9.94%) | 677.30 | 677.30 - 809.05 | 0.0998 times | Fri 29 August 2025 | 685.00 (-9.06%) | 747.00 | 626.60 - 765.00 | 7.8354 times | Thu 31 July 2025 | 753.25 (-0.89%) | 752.35 | 730.00 - 842.50 | 0.1567 times | Mon 30 June 2025 | 760.00 (19.06%) | 636.35 | 634.35 - 774.90 | 0.2217 times | Fri 30 May 2025 | 638.35 (0.51%) | 639.55 | 626.15 - 677.05 | 0.0436 times | Wed 30 April 2025 | 635.10 (0.44%) | 634.90 | 626.45 - 657.00 | 0.0221 times | Fri 28 March 2025 | 632.30 (1.78%) | 622.00 | 614.05 - 641.85 | 0.0489 times | Fri 28 February 2025 | 621.25 (-1.85%) | 612.00 | 607.05 - 643.95 | 0.0469 times |
Indicator Analysis of Pspproject
Please login to view indicator analysis. or View indicator analysis of Pspproject 540544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 897.1 |
| 12 day DMA | 910.01 |
| 20 day DMA | 936.57 |
| 35 day DMA | 897.81 |
| 50 day DMA | 859.71 |
| 100 day DMA | 800.03 |
| 150 day DMA | 761.19 |
| 200 day DMA | 727.99 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897 | 907.17 | 904.76 |
| 12 day EMA | 910.78 | 916.98 | 917.88 |
| 20 day EMA | 911.53 | 915.2 | 915.54 |
| 35 day EMA | 888.73 | 889.44 | 888.11 |
| 50 day EMA | 858.2 | 857.45 | 855.22 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.1 | 911.98 | 910.67 |
| 12 day SMA | 910.01 | 920.24 | 927.74 |
| 20 day SMA | 936.57 | 940.59 | 943.5 |
| 35 day SMA | 897.81 | 894.69 | 890.91 |
| 50 day SMA | 859.71 | 858.15 | 855.99 |
| 100 day SMA | 800.03 | 798.88 | 797.32 |
| 150 day SMA | 761.19 | 759.6 | 757.76 |
| 200 day SMA | 727.99 | 726.77 | 725.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.