Login or Join
HomepagePspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject
Strong Daily Stock price targets for Pspproject 540544 are 793.75 and 832.95
| Daily Target 1 | 785.03 |
| Daily Target 2 | 802.47 |
| Daily Target 3 | 824.23333333333 |
| Daily Target 4 | 841.67 |
| Daily Target 5 | 863.43 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 819.90 (-2.91%) | 843.00 | 806.80 - 846.00 | 2.7035 times | Tue 02 June 2026 | 844.45 (0.43%) | 834.90 | 834.00 - 862.30 | 0.7363 times | Mon 01 June 2026 | 840.80 (-1.61%) | 851.45 | 836.40 - 880.00 | 0.7679 times | Fri 29 May 2026 | 854.60 (-1.67%) | 883.80 | 846.90 - 883.80 | 0.6855 times | Wed 27 May 2026 | 869.10 (4.12%) | 851.40 | 826.65 - 874.55 | 1.2142 times | Tue 26 May 2026 | 834.70 (7.96%) | 778.65 | 778.65 - 839.45 | 1.4818 times | Mon 25 May 2026 | 773.15 (1.24%) | 761.40 | 761.40 - 780.25 | 0.3987 times | Fri 22 May 2026 | 763.70 (-3.2%) | 781.00 | 762.00 - 781.00 | 0.4192 times | Thu 21 May 2026 | 788.95 (2.6%) | 772.65 | 772.65 - 795.65 | 0.7076 times | Wed 20 May 2026 | 768.95 (-0.52%) | 761.00 | 760.35 - 773.45 | 0.8852 times | Tue 19 May 2026 | 773.00 (2.3%) | 760.00 | 760.00 - 788.80 | 0.7288 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 776.75 and 849.95
| Weekly Target 1 | 762.37 |
| Weekly Target 2 | 791.13 |
| Weekly Target 3 | 835.56666666667 |
| Weekly Target 4 | 864.33 |
| Weekly Target 5 | 908.77 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 819.90 (-4.06%) | 851.45 | 806.80 - 880.00 | 1.1404 times | Fri 29 May 2026 | 854.60 (11.9%) | 761.40 | 761.40 - 883.80 | 1.0246 times | Fri 22 May 2026 | 763.70 (-2.46%) | 775.20 | 745.65 - 795.65 | 0.8019 times | Fri 15 May 2026 | 782.95 (-5.84%) | 836.25 | 751.80 - 836.25 | 0.7383 times | Fri 08 May 2026 | 831.50 (5.47%) | 795.00 | 769.45 - 862.45 | 1.4836 times | Thu 30 April 2026 | 788.40 (7.44%) | 720.30 | 720.30 - 831.15 | 1.2947 times | Fri 24 April 2026 | 733.80 (0.67%) | 725.35 | 708.40 - 749.85 | 0.5799 times | Fri 17 April 2026 | 728.95 (4.89%) | 682.00 | 665.60 - 753.60 | 0.9063 times | Fri 10 April 2026 | 694.95 (10.71%) | 623.55 | 617.20 - 707.20 | 1.0341 times | Thu 02 April 2026 | 627.70 (3.14%) | 609.00 | 569.30 - 638.10 | 0.9962 times | Fri 27 March 2026 | 608.60 (-6.79%) | 643.95 | 604.05 - 656.50 | 8.7692 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 776.75 and 849.95
| Monthly Target 1 | 762.37 |
| Monthly Target 2 | 791.13 |
| Monthly Target 3 | 835.56666666667 |
| Monthly Target 4 | 864.33 |
| Monthly Target 5 | 908.77 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 819.90 (-4.06%) | 851.45 | 806.80 - 880.00 | 0.081 times | Fri 29 May 2026 | 854.60 (8.4%) | 795.00 | 745.65 - 883.80 | 0.2874 times | Thu 30 April 2026 | 788.40 (35.92%) | 570.40 | 570.40 - 831.15 | 0.301 times | Mon 30 March 2026 | 580.05 (-20.21%) | 711.00 | 569.30 - 730.00 | 0.8071 times | Fri 27 February 2026 | 726.95 (-2.7%) | 765.05 | 691.05 - 825.05 | 0.3049 times | Fri 30 January 2026 | 747.15 (-13.91%) | 880.85 | 668.95 - 900.00 | 0.2241 times | Wed 31 December 2025 | 867.90 (-4.81%) | 908.00 | 825.05 - 918.20 | 0.2282 times | Fri 28 November 2025 | 911.80 (-1.94%) | 915.05 | 871.80 - 1030.80 | 0.8753 times | Fri 31 October 2025 | 929.85 (23.47%) | 750.15 | 734.25 - 950.00 | 6.4238 times | Tue 30 September 2025 | 753.10 (9.94%) | 677.30 | 677.30 - 809.05 | 0.4673 times | Fri 29 August 2025 | 685.00 (-9.06%) | 747.00 | 626.60 - 765.00 | 36.6791 times |
Indicator Analysis of Pspproject
Please login to view indicator analysis. or View indicator analysis of Pspproject 540544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 845.77 |
| 12 day DMA | 807.24 |
| 20 day DMA | 806.79 |
| 35 day DMA | 781.77 |
| 50 day DMA | 739.29 |
| 100 day DMA | 750.08 |
| 150 day DMA | 801.57 |
| 200 day DMA | 785.19 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.71 | 837.61 | 834.19 |
| 12 day EMA | 818.01 | 817.67 | 812.8 |
| 20 day EMA | 803.71 | 802.01 | 797.55 |
| 35 day EMA | 772.52 | 769.73 | 765.33 |
| 50 day EMA | 744.37 | 741.29 | 737.08 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.77 | 848.73 | 834.47 |
| 12 day SMA | 807.24 | 804.16 | 799.43 |
| 20 day SMA | 806.79 | 806.8 | 805.68 |
| 35 day SMA | 781.77 | 778.2 | 773.23 |
| 50 day SMA | 739.29 | 736.4 | 733 |
| 100 day SMA | 750.08 | 750.82 | 751.05 |
| 150 day SMA | 801.57 | 801.37 | 800.78 |
| 200 day SMA | 785.19 | 784.64 | 783.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.