Login or Join
HomepagePspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject
Strong Daily Stock price targets for Pspproject 540544 are 725.6 and 756.95
| Daily Target 1 | 703.58 |
| Daily Target 2 | 716.27 |
| Daily Target 3 | 734.93333333333 |
| Daily Target 4 | 747.62 |
| Daily Target 5 | 766.28 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 728.95 (-0.53%) | 723.80 | 722.25 - 753.60 | 1.7771 times | Thu 16 April 2026 | 732.85 (2.73%) | 713.35 | 713.05 - 738.00 | 1.0866 times | Wed 15 April 2026 | 713.40 (2.62%) | 709.10 | 699.00 - 721.00 | 0.9343 times | Mon 13 April 2026 | 695.20 (0.04%) | 682.00 | 665.60 - 705.55 | 0.6246 times | Fri 10 April 2026 | 694.95 (3.65%) | 683.75 | 676.90 - 703.50 | 0.9629 times | Thu 09 April 2026 | 670.50 (-0.84%) | 676.00 | 665.80 - 688.90 | 0.6213 times | Wed 08 April 2026 | 676.20 (5.08%) | 660.00 | 660.00 - 707.20 | 2.2289 times | Tue 07 April 2026 | 643.50 (1.31%) | 631.60 | 631.60 - 652.40 | 0.6234 times | Mon 06 April 2026 | 635.15 (1.19%) | 623.55 | 617.20 - 636.95 | 0.6097 times | Thu 02 April 2026 | 627.70 (0.97%) | 623.15 | 603.25 - 632.95 | 0.5314 times | Wed 01 April 2026 | 621.65 (7.17%) | 570.40 | 570.40 - 638.10 | 1.5457 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 697.28 and 785.28
| Weekly Target 1 | 628.05 |
| Weekly Target 2 | 678.5 |
| Weekly Target 3 | 716.05 |
| Weekly Target 4 | 766.5 |
| Weekly Target 5 | 804.05 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 728.95 (4.89%) | 682.00 | 665.60 - 753.60 | 0.5266 times | Fri 10 April 2026 | 694.95 (10.71%) | 623.55 | 617.20 - 707.20 | 0.6008 times | Thu 02 April 2026 | 627.70 (3.14%) | 609.00 | 569.30 - 638.10 | 0.5788 times | Fri 27 March 2026 | 608.60 (-6.79%) | 643.95 | 604.05 - 656.50 | 5.095 times | Fri 20 March 2026 | 652.95 (-1.24%) | 661.20 | 648.00 - 688.30 | 0.5251 times | Fri 13 March 2026 | 661.15 (-3.5%) | 577.00 | 577.00 - 701.60 | 0.4322 times | Fri 06 March 2026 | 685.10 (-5.76%) | 711.00 | 680.25 - 730.00 | 0.2224 times | Fri 27 February 2026 | 726.95 (-5.09%) | 766.00 | 720.55 - 780.45 | 0.219 times | Fri 20 February 2026 | 765.95 (-2.52%) | 780.00 | 763.00 - 813.50 | 0.2244 times | Fri 13 February 2026 | 785.75 (1.47%) | 774.40 | 770.95 - 825.05 | 1.5756 times | Fri 06 February 2026 | 774.35 (3.64%) | 765.05 | 691.05 - 789.55 | 0.4765 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 649.68 and 832.88
| Monthly Target 1 | 501.12 |
| Monthly Target 2 | 615.03 |
| Monthly Target 3 | 684.31666666667 |
| Monthly Target 4 | 798.23 |
| Monthly Target 5 | 867.52 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 728.95 (25.67%) | 570.40 | 570.40 - 753.60 | 0.0358 times | Mon 30 March 2026 | 580.05 (-20.21%) | 711.00 | 569.30 - 730.00 | 0.172 times | Fri 27 February 2026 | 726.95 (-2.7%) | 765.05 | 691.05 - 825.05 | 0.065 times | Fri 30 January 2026 | 747.15 (-13.91%) | 880.85 | 668.95 - 900.00 | 0.0478 times | Wed 31 December 2025 | 867.90 (-4.81%) | 908.00 | 825.05 - 918.20 | 0.0486 times | Fri 28 November 2025 | 911.80 (-1.94%) | 915.05 | 871.80 - 1030.80 | 0.1866 times | Fri 31 October 2025 | 929.85 (23.47%) | 750.15 | 734.25 - 950.00 | 1.3693 times | Tue 30 September 2025 | 753.10 (9.94%) | 677.30 | 677.30 - 809.05 | 0.0996 times | Fri 29 August 2025 | 685.00 (-9.06%) | 747.00 | 626.60 - 765.00 | 7.8188 times | Thu 31 July 2025 | 753.25 (-0.89%) | 752.35 | 730.00 - 842.50 | 0.1564 times | Mon 30 June 2025 | 760.00 (19.06%) | 636.35 | 634.35 - 774.90 | 0.2212 times |
Indicator Analysis of Pspproject
Please login to view indicator analysis. or View indicator analysis of Pspproject 540544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 713.07 |
| 12 day DMA | 668.34 |
| 20 day DMA | 657.41 |
| 35 day DMA | 678.11 |
| 50 day DMA | 709.59 |
| 100 day DMA | 779.02 |
| 150 day DMA | 797.44 |
| 200 day DMA | 783.17 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.09 | 703.66 | 689.06 |
| 12 day EMA | 686.23 | 678.47 | 668.59 |
| 20 day EMA | 679.25 | 674.02 | 667.83 |
| 35 day EMA | 691.28 | 689.06 | 686.48 |
| 50 day EMA | 712.92 | 712.27 | 711.43 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.07 | 701.38 | 690.05 |
| 12 day SMA | 668.34 | 658.31 | 650.45 |
| 20 day SMA | 657.41 | 654.69 | 651.1 |
| 35 day SMA | 678.11 | 679.17 | 680.54 |
| 50 day SMA | 709.59 | 709.66 | 709.94 |
| 100 day SMA | 779.02 | 781.43 | 783.83 |
| 150 day SMA | 797.44 | 797.37 | 797.3 |
| 200 day SMA | 783.17 | 783.11 | 783.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.