Login or Join
HomepageHudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 200.6 and 207.95
| Daily Target 1 | 194.85 |
| Daily Target 2 | 199 |
| Daily Target 3 | 202.2 |
| Daily Target 4 | 206.35 |
| Daily Target 5 | 209.55 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 203.15 (2.34%) | 199.00 | 198.05 - 205.40 | 0.5864 times | Wed 24 April 2024 | 198.50 (0.46%) | 198.75 | 198.05 - 203.60 | 0.7349 times | Tue 23 April 2024 | 197.60 (1.05%) | 197.15 | 194.60 - 199.60 | 1.165 times | Mon 22 April 2024 | 195.55 (0.28%) | 197.60 | 194.60 - 199.25 | 0.8722 times | Fri 19 April 2024 | 195.00 (1.17%) | 192.05 | 189.00 - 198.00 | 1.2006 times | Thu 18 April 2024 | 192.75 (-1.15%) | 196.90 | 190.45 - 201.60 | 0.7767 times | Tue 16 April 2024 | 195.00 (-0.91%) | 195.00 | 193.55 - 199.45 | 0.9181 times | Mon 15 April 2024 | 196.80 (-3.72%) | 196.20 | 191.20 - 203.00 | 1.4725 times | Fri 12 April 2024 | 204.40 (-3.06%) | 210.05 | 203.85 - 212.75 | 1.5262 times | Wed 10 April 2024 | 210.85 (-0.38%) | 212.95 | 209.35 - 214.30 | 0.7475 times | Tue 09 April 2024 | 211.65 (1.22%) | 210.75 | 207.25 - 218.50 | 3.684 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 198.88 and 209.68
| Weekly Target 1 | 190.25 |
| Weekly Target 2 | 196.7 |
| Weekly Target 3 | 201.05 |
| Weekly Target 4 | 207.5 |
| Weekly Target 5 | 211.85 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 203.15 (4.18%) | 197.60 | 194.60 - 205.40 | 0.4225 times | Fri 19 April 2024 | 195.00 (-4.6%) | 196.20 | 189.00 - 203.00 | 0.5495 times | Fri 12 April 2024 | 204.40 (-0.97%) | 208.00 | 203.85 - 218.50 | 1.0962 times | Fri 05 April 2024 | 206.40 (10.2%) | 187.50 | 187.50 - 212.80 | 1.2851 times | Thu 28 March 2024 | 187.30 (2.32%) | 184.40 | 180.50 - 193.50 | 0.432 times | Fri 22 March 2024 | 183.05 (-2.74%) | 189.85 | 170.75 - 194.00 | 1.0358 times | Fri 15 March 2024 | 188.20 (-7.04%) | 202.90 | 152.65 - 203.70 | 1.2696 times | Thu 07 March 2024 | 202.45 (3.34%) | 196.40 | 191.30 - 205.50 | 0.9876 times | Sat 02 March 2024 | 195.90 (-1.78%) | 200.25 | 183.45 - 213.70 | 1.5859 times | Fri 23 February 2024 | 199.45 (0.43%) | 201.05 | 189.90 - 206.40 | 1.3359 times | Fri 16 February 2024 | 198.60 (-0.82%) | 201.55 | 162.70 - 207.90 | 2.195 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 195.33 and 226.33
| Monthly Target 1 | 172.05 |
| Monthly Target 2 | 187.6 |
| Monthly Target 3 | 203.05 |
| Monthly Target 4 | 218.6 |
| Monthly Target 5 | 234.05 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 203.15 (8.46%) | 187.50 | 187.50 - 218.50 | 0.4874 times | Thu 28 March 2024 | 187.30 (-2.01%) | 193.55 | 152.65 - 205.50 | 0.5638 times | Thu 29 February 2024 | 191.15 (10.81%) | 173.95 | 162.70 - 226.95 | 1.6599 times | Wed 31 January 2024 | 172.50 (37.1%) | 125.90 | 122.80 - 178.45 | 1.7263 times | Fri 29 December 2023 | 125.82 (46.64%) | 86.70 | 85.40 - 136.70 | 2.342 times | Thu 30 November 2023 | 85.80 (14%) | 75.23 | 74.10 - 87.25 | 0.4268 times | Tue 31 October 2023 | 75.26 (-17.98%) | 91.50 | 70.49 - 95.89 | 0.9053 times | Fri 29 September 2023 | 91.76 (22.43%) | 74.94 | 67.70 - 93.75 | 0.9529 times | Thu 31 August 2023 | 74.95 (16.76%) | 64.40 | 60.80 - 77.20 | 0.5994 times | Mon 31 July 2023 | 64.19 (12.52%) | 57.11 | 57.11 - 65.59 | 0.3362 times | Fri 30 June 2023 | 57.05 (-0.04%) | 57.25 | 56.91 - 62.75 | 0.8832 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 197.96 |
| 12 day DMA | 200.86 |
| 20 day DMA | 199.2 |
| 35 day DMA | 193.78 |
| 50 day DMA | 194.1 |
| 100 day DMA | 163.68 |
| 150 day DMA | 136.4 |
| 200 day DMA | 119.19 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.34 | 197.43 | 196.89 |
| 12 day EMA | 198.8 | 198.01 | 197.92 |
| 20 day EMA | 197.78 | 197.21 | 197.07 |
| 35 day EMA | 197.1 | 196.74 | 196.64 |
| 50 day EMA | 194.98 | 194.65 | 194.49 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.96 | 195.88 | 195.18 |
| 12 day SMA | 200.86 | 201.13 | 201.85 |
| 20 day SMA | 199.2 | 198.19 | 197.38 |
| 35 day SMA | 193.78 | 193.53 | 193.32 |
| 50 day SMA | 194.1 | 194.04 | 194.03 |
| 100 day SMA | 163.68 | 162.46 | 161.29 |
| 150 day SMA | 136.4 | 135.52 | 134.67 |
| 200 day SMA | 119.19 | 118.47 | 117.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.