Login or Join
HomepageHudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 209.25 and 214.55
| Daily Target 1 | 204.97 |
| Daily Target 2 | 208.23 |
| Daily Target 3 | 210.26666666667 |
| Daily Target 4 | 213.53 |
| Daily Target 5 | 215.57 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 211.50 (2.25%) | 207.00 | 207.00 - 212.30 | 0.4394 times | Thu 18 December 2025 | 206.85 (-0.43%) | 207.80 | 204.05 - 208.60 | 0.9462 times | Wed 17 December 2025 | 207.75 (-1.42%) | 210.50 | 206.65 - 212.35 | 0.6912 times | Tue 16 December 2025 | 210.75 (-1.95%) | 214.90 | 209.95 - 214.90 | 1.0679 times | Mon 15 December 2025 | 214.95 (0.58%) | 213.25 | 211.10 - 215.95 | 0.9866 times | Fri 12 December 2025 | 213.70 (0.56%) | 213.85 | 211.85 - 214.75 | 0.6419 times | Thu 11 December 2025 | 212.50 (0.81%) | 211.45 | 210.10 - 214.20 | 0.7225 times | Wed 10 December 2025 | 210.80 (-1.26%) | 213.25 | 210.30 - 216.60 | 1.2948 times | Tue 09 December 2025 | 213.50 (0.26%) | 212.00 | 208.30 - 215.60 | 1.7785 times | Mon 08 December 2025 | 212.95 (-5.42%) | 224.95 | 210.70 - 224.95 | 1.4311 times | Fri 05 December 2025 | 225.15 (1.24%) | 222.35 | 219.60 - 225.75 | 1.2308 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 201.83 and 213.73
| Weekly Target 1 | 198.6 |
| Weekly Target 2 | 205.05 |
| Weekly Target 3 | 210.5 |
| Weekly Target 4 | 216.95 |
| Weekly Target 5 | 222.4 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 211.50 (-1.03%) | 213.25 | 204.05 - 215.95 | 0.5414 times | Fri 12 December 2025 | 213.70 (-5.09%) | 224.95 | 208.30 - 224.95 | 0.7691 times | Fri 05 December 2025 | 225.15 (-5.99%) | 239.50 | 219.60 - 240.75 | 0.8196 times | Fri 28 November 2025 | 239.50 (4.04%) | 230.05 | 227.30 - 242.35 | 0.8456 times | Fri 21 November 2025 | 230.20 (1.12%) | 228.40 | 228.00 - 246.90 | 2.3071 times | Fri 14 November 2025 | 227.65 (-1.22%) | 231.00 | 222.10 - 236.40 | 1.0597 times | Fri 07 November 2025 | 230.45 (-2.68%) | 236.10 | 222.80 - 240.85 | 0.4123 times | Fri 31 October 2025 | 236.80 (3.54%) | 228.25 | 224.75 - 241.80 | 1.9747 times | Thu 23 October 2025 | 228.70 (1.85%) | 225.30 | 225.30 - 230.80 | 0.5704 times | Fri 17 October 2025 | 224.55 (-3.63%) | 230.55 | 223.50 - 232.70 | 0.7001 times | Fri 10 October 2025 | 233.00 (-0.36%) | 233.85 | 224.10 - 234.70 | 0.8783 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 189.43 and 226.13
| Monthly Target 1 | 182.07 |
| Monthly Target 2 | 196.78 |
| Monthly Target 3 | 218.76666666667 |
| Monthly Target 4 | 233.48 |
| Monthly Target 5 | 255.47 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 211.50 (-11.69%) | 239.50 | 204.05 - 240.75 | 0.4141 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.899 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.0697 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 1.019 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.9292 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.6527 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.2596 times | Fri 30 May 2025 | 241.25 (8.18%) | 223.00 | 204.45 - 246.20 | 1.3922 times | Wed 30 April 2025 | 223.00 (11.84%) | 198.80 | 195.90 - 243.50 | 1.1695 times | Fri 28 March 2025 | 199.40 (20.78%) | 165.90 | 158.90 - 212.35 | 1.1948 times | Fri 28 February 2025 | 165.10 (-28.11%) | 214.80 | 163.70 - 214.80 | 1.1393 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 210.36 |
| 12 day DMA | 213.57 |
| 20 day DMA | 221.99 |
| 35 day DMA | 226.83 |
| 50 day DMA | 227.4 |
| 100 day DMA | 222.65 |
| 150 day DMA | 226.19 |
| 200 day DMA | 220.11 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.5 | 210 | 211.58 |
| 12 day EMA | 214.69 | 215.27 | 216.8 |
| 20 day EMA | 218.73 | 219.49 | 220.82 |
| 35 day EMA | 222.53 | 223.18 | 224.14 |
| 50 day EMA | 225.76 | 226.34 | 227.14 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.36 | 210.8 | 211.93 |
| 12 day SMA | 213.57 | 214.73 | 217.17 |
| 20 day SMA | 221.99 | 222.93 | 224.44 |
| 35 day SMA | 226.83 | 227.53 | 228.08 |
| 50 day SMA | 227.4 | 227.79 | 228.33 |
| 100 day SMA | 222.65 | 222.78 | 222.97 |
| 150 day SMA | 226.19 | 226.25 | 226.37 |
| 200 day SMA | 220.11 | 219.97 | 219.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.