Login or Join
HomepageHudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 177.3 and 182.7
| Daily Target 1 | 176.13 |
| Daily Target 2 | 178.47 |
| Daily Target 3 | 181.53333333333 |
| Daily Target 4 | 183.87 |
| Daily Target 5 | 186.93 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 180.80 (1.63%) | 182.85 | 179.20 - 184.60 | 1.3984 times | Wed 02 September 2026 | 177.90 (-0.25%) | 177.95 | 175.20 - 180.10 | 0.5503 times | Tue 01 September 2026 | 178.35 (-1.68%) | 180.25 | 177.35 - 183.60 | 0.6343 times | Mon 31 August 2026 | 181.40 (-1.2%) | 182.15 | 177.45 - 189.75 | 4.6285 times | Fri 28 August 2026 | 183.60 (0.69%) | 183.00 | 181.55 - 184.35 | 0.4801 times | Thu 27 August 2026 | 182.35 (-2.62%) | 186.50 | 181.90 - 187.20 | 0.6618 times | Wed 26 August 2026 | 187.25 (0.56%) | 186.50 | 184.90 - 189.00 | 0.4497 times | Tue 25 August 2026 | 186.20 (-0.67%) | 188.65 | 185.80 - 188.65 | 0.2747 times | Mon 24 August 2026 | 187.45 (0.73%) | 186.00 | 186.00 - 188.25 | 0.4329 times | Fri 21 August 2026 | 186.10 (-0.03%) | 186.15 | 185.60 - 188.20 | 0.4893 times | Thu 20 August 2026 | 186.15 (-1.27%) | 189.25 | 184.60 - 189.95 | 1.137 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 170.73 and 185.28
| Weekly Target 1 | 167.37 |
| Weekly Target 2 | 174.08 |
| Weekly Target 3 | 181.91666666667 |
| Weekly Target 4 | 188.63 |
| Weekly Target 5 | 196.47 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 180.80 (-1.53%) | 182.15 | 175.20 - 189.75 | 1.5166 times | Fri 28 August 2026 | 183.60 (-1.34%) | 186.00 | 181.55 - 189.00 | 0.4835 times | Fri 21 August 2026 | 186.10 (-2%) | 190.75 | 184.60 - 191.95 | 0.6215 times | Fri 14 August 2026 | 189.90 (-5.52%) | 201.10 | 189.45 - 202.40 | 2.2526 times | Fri 07 August 2026 | 201.00 (3.02%) | 195.65 | 195.65 - 205.00 | 0.7407 times | Fri 31 July 2026 | 195.10 (-0.33%) | 199.40 | 193.40 - 205.05 | 0.8124 times | Fri 24 July 2026 | 195.75 (-3.5%) | 201.85 | 191.85 - 203.05 | 0.4849 times | Fri 17 July 2026 | 202.85 (-2.03%) | 208.00 | 200.70 - 212.35 | 0.8588 times | Fri 10 July 2026 | 207.05 (-3.92%) | 214.90 | 201.50 - 214.90 | 0.9033 times | Fri 03 July 2026 | 215.50 (3.48%) | 206.85 | 204.40 - 217.00 | 1.3257 times | Thu 25 June 2026 | 208.25 (-0.26%) | 208.45 | 205.45 - 215.00 | 0.6416 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 178 and 187.4
| Monthly Target 1 | 170.8 |
| Monthly Target 2 | 175.8 |
| Monthly Target 3 | 180.2 |
| Monthly Target 4 | 185.2 |
| Monthly Target 5 | 189.6 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 180.80 (-0.33%) | 180.25 | 175.20 - 184.60 | 0.1023 times | Mon 31 August 2026 | 181.40 (-7.02%) | 195.65 | 177.45 - 205.00 | 0.9552 times | Fri 31 July 2026 | 195.10 (-4.88%) | 208.40 | 191.85 - 217.00 | 0.7958 times | Tue 30 June 2026 | 205.10 (1.06%) | 203.75 | 199.10 - 218.00 | 0.6321 times | Fri 29 May 2026 | 202.95 (-8.15%) | 222.10 | 197.20 - 235.40 | 1.0369 times | Thu 30 April 2026 | 220.95 (38.61%) | 167.65 | 161.05 - 224.00 | 2.0465 times | Mon 30 March 2026 | 159.40 (-14.58%) | 173.35 | 158.95 - 184.30 | 0.7234 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.7351 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.9995 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.9731 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.9924 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 180.41 |
| 12 day DMA | 183.84 |
| 20 day DMA | 187.77 |
| 35 day DMA | 192.62 |
| 50 day DMA | 197.1 |
| 100 day DMA | 202.77 |
| 150 day DMA | 196.54 |
| 200 day DMA | 202.84 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.67 | 180.6 | 181.95 |
| 12 day EMA | 183.77 | 184.31 | 185.47 |
| 20 day EMA | 186.93 | 187.58 | 188.6 |
| 35 day EMA | 191.78 | 192.43 | 193.29 |
| 50 day EMA | 196.55 | 197.19 | 197.98 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.41 | 180.72 | 182.59 |
| 12 day SMA | 183.84 | 184.43 | 185.37 |
| 20 day SMA | 187.77 | 188.84 | 190.08 |
| 35 day SMA | 192.62 | 193.24 | 194.02 |
| 50 day SMA | 197.1 | 197.66 | 198.33 |
| 100 day SMA | 202.77 | 202.78 | 202.82 |
| 150 day SMA | 196.54 | 196.64 | 196.83 |
| 200 day SMA | 202.84 | 203.07 | 203.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.