Login or Join
HomepageHudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 196.4 and 207.75
| Daily Target 1 | 187.2 |
| Daily Target 2 | 194.25 |
| Daily Target 3 | 198.55 |
| Daily Target 4 | 205.6 |
| Daily Target 5 | 209.9 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 201.30 (4.03%) | 192.70 | 191.50 - 202.85 | 5.6404 times | Wed 11 February 2026 | 193.50 (-0.21%) | 193.75 | 191.00 - 194.55 | 0.3211 times | Tue 10 February 2026 | 193.90 (-0.51%) | 195.00 | 193.15 - 196.50 | 0.2031 times | Mon 09 February 2026 | 194.90 (1.46%) | 192.70 | 192.70 - 195.50 | 0.1453 times | Fri 06 February 2026 | 192.10 (-1.28%) | 193.65 | 187.25 - 193.65 | 0.2516 times | Thu 05 February 2026 | 194.60 (-1.32%) | 196.80 | 192.80 - 198.45 | 0.3436 times | Wed 04 February 2026 | 197.20 (3%) | 190.15 | 190.15 - 198.55 | 0.3733 times | Tue 03 February 2026 | 191.45 (1.92%) | 198.35 | 188.45 - 198.35 | 0.7699 times | Mon 02 February 2026 | 187.85 (-2.52%) | 192.65 | 178.10 - 192.65 | 1.123 times | Sun 01 February 2026 | 192.70 (0.55%) | 194.50 | 188.15 - 200.70 | 0.8287 times | Fri 30 January 2026 | 191.65 (-5.96%) | 198.60 | 188.75 - 198.60 | 0.955 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 196.15 and 208
| Weekly Target 1 | 186.53 |
| Weekly Target 2 | 193.92 |
| Weekly Target 3 | 198.38333333333 |
| Weekly Target 4 | 205.77 |
| Weekly Target 5 | 210.23 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 201.30 (4.79%) | 192.70 | 191.00 - 202.85 | 2.3708 times | Fri 06 February 2026 | 192.10 (0.23%) | 194.50 | 178.10 - 200.70 | 1.3864 times | Fri 30 January 2026 | 191.65 (-2.22%) | 195.80 | 188.75 - 207.35 | 0.9322 times | Fri 23 January 2026 | 196.00 (-8.94%) | 214.55 | 194.00 - 215.05 | 0.7947 times | Fri 16 January 2026 | 215.25 (0.12%) | 214.75 | 210.85 - 219.40 | 0.5204 times | Fri 09 January 2026 | 215.00 (-7.09%) | 231.75 | 214.15 - 232.15 | 0.7749 times | Fri 02 January 2026 | 231.40 (4.45%) | 222.70 | 222.30 - 232.20 | 1.7142 times | Fri 26 December 2025 | 221.55 (4.75%) | 212.10 | 212.00 - 222.45 | 0.5963 times | Fri 19 December 2025 | 211.50 (-1.03%) | 213.25 | 204.05 - 215.95 | 0.376 times | Fri 12 December 2025 | 213.70 (-5.09%) | 224.95 | 208.30 - 224.95 | 0.5341 times | Fri 05 December 2025 | 225.15 (-5.99%) | 239.50 | 219.60 - 240.75 | 0.5692 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 189.7 and 214.45
| Monthly Target 1 | 169.33 |
| Monthly Target 2 | 185.32 |
| Monthly Target 3 | 194.08333333333 |
| Monthly Target 4 | 210.07 |
| Monthly Target 5 | 218.83 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 201.30 (5.04%) | 194.50 | 178.10 - 202.85 | 1.027 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.9435 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.9186 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.9368 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.0446 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 0.9951 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.9074 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.6374 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.2301 times | Fri 30 May 2025 | 241.25 (8.18%) | 223.00 | 204.45 - 246.20 | 1.3596 times | Wed 30 April 2025 | 223.00 (11.84%) | 198.80 | 195.90 - 243.50 | 1.1421 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 195.14 |
| 12 day DMA | 194.58 |
| 20 day DMA | 198.91 |
| 35 day DMA | 208.98 |
| 50 day DMA | 210.66 |
| 100 day DMA | 221.02 |
| 150 day DMA | 219.99 |
| 200 day DMA | 222.77 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.35 | 193.87 | 194.05 |
| 12 day EMA | 196.85 | 196.04 | 196.5 |
| 20 day EMA | 199.96 | 199.82 | 200.48 |
| 35 day EMA | 205.06 | 205.28 | 205.97 |
| 50 day EMA | 211.44 | 211.85 | 212.6 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.14 | 193.8 | 194.54 |
| 12 day SMA | 194.58 | 194.83 | 195.23 |
| 20 day SMA | 198.91 | 199.69 | 200.77 |
| 35 day SMA | 208.98 | 209.4 | 210 |
| 50 day SMA | 210.66 | 211.36 | 212.26 |
| 100 day SMA | 221.02 | 221.25 | 221.56 |
| 150 day SMA | 219.99 | 220.16 | 220.41 |
| 200 day SMA | 222.77 | 222.92 | 223.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.