Login or Join
HomepageHudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 210.9 and 218.2
| Daily Target 1 | 205.17 |
| Daily Target 2 | 209.33 |
| Daily Target 3 | 212.46666666667 |
| Daily Target 4 | 216.63 |
| Daily Target 5 | 219.77 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 213.50 (0.26%) | 212.00 | 208.30 - 215.60 | 1.3374 times | Mon 08 December 2025 | 212.95 (-5.42%) | 224.95 | 210.70 - 224.95 | 1.0761 times | Fri 05 December 2025 | 225.15 (1.24%) | 222.35 | 219.60 - 225.75 | 0.9255 times | Thu 04 December 2025 | 222.40 (-1.33%) | 225.75 | 220.50 - 226.45 | 1.2516 times | Wed 03 December 2025 | 225.40 (-4.57%) | 235.25 | 224.30 - 235.45 | 1.1203 times | Tue 02 December 2025 | 236.20 (-0.94%) | 238.15 | 235.20 - 239.20 | 0.4354 times | Mon 01 December 2025 | 238.45 (-0.44%) | 239.50 | 236.85 - 240.75 | 0.9701 times | Fri 28 November 2025 | 239.50 (-0.04%) | 238.75 | 238.25 - 242.35 | 1.1942 times | Thu 27 November 2025 | 239.60 (0.21%) | 240.25 | 238.15 - 241.90 | 0.646 times | Wed 26 November 2025 | 239.10 (3.66%) | 231.35 | 231.35 - 239.65 | 1.0433 times | Tue 25 November 2025 | 230.65 (1.12%) | 229.05 | 227.75 - 232.25 | 0.7062 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 202.58 and 219.23
| Weekly Target 1 | 198.93 |
| Weekly Target 2 | 206.22 |
| Weekly Target 3 | 215.58333333333 |
| Weekly Target 4 | 222.87 |
| Weekly Target 5 | 232.23 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 213.50 (-5.17%) | 224.95 | 208.30 - 224.95 | 0.4211 times | Fri 05 December 2025 | 225.15 (-5.99%) | 239.50 | 219.60 - 240.75 | 0.8205 times | Fri 28 November 2025 | 239.50 (4.04%) | 230.05 | 227.30 - 242.35 | 0.8466 times | Fri 21 November 2025 | 230.20 (1.12%) | 228.40 | 228.00 - 246.90 | 2.3097 times | Fri 14 November 2025 | 227.65 (-1.22%) | 231.00 | 222.10 - 236.40 | 1.0609 times | Fri 07 November 2025 | 230.45 (-2.68%) | 236.10 | 222.80 - 240.85 | 0.4128 times | Fri 31 October 2025 | 236.80 (3.54%) | 228.25 | 224.75 - 241.80 | 1.977 times | Thu 23 October 2025 | 228.70 (1.85%) | 225.30 | 225.30 - 230.80 | 0.5711 times | Fri 17 October 2025 | 224.55 (-3.63%) | 230.55 | 223.50 - 232.70 | 0.7009 times | Fri 10 October 2025 | 233.00 (-0.36%) | 233.85 | 224.10 - 234.70 | 0.8793 times | Fri 03 October 2025 | 233.85 (6.32%) | 220.25 | 219.10 - 237.45 | 1.5612 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 194.68 and 227.13
| Monthly Target 1 | 188.4 |
| Monthly Target 2 | 200.95 |
| Monthly Target 3 | 220.85 |
| Monthly Target 4 | 233.4 |
| Monthly Target 5 | 253.3 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 213.50 (-10.86%) | 239.50 | 208.30 - 240.75 | 0.2453 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.9149 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.0885 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 1.0369 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.9456 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.6642 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.2818 times | Fri 30 May 2025 | 241.25 (8.18%) | 223.00 | 204.45 - 246.20 | 1.4167 times | Wed 30 April 2025 | 223.00 (11.84%) | 198.80 | 195.90 - 243.50 | 1.1901 times | Fri 28 March 2025 | 199.40 (20.78%) | 165.90 | 158.90 - 212.35 | 1.2159 times | Fri 28 February 2025 | 165.10 (-28.11%) | 214.80 | 163.70 - 214.80 | 1.1594 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 219.88 |
| 12 day DMA | 229.25 |
| 20 day DMA | 230.6 |
| 35 day DMA | 230.79 |
| 50 day DMA | 230.07 |
| 100 day DMA | 224.07 |
| 150 day DMA | 226.58 |
| 200 day DMA | 219.46 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.87 | 223.06 | 228.12 |
| 12 day EMA | 226.09 | 228.38 | 231.18 |
| 20 day EMA | 228.44 | 230.01 | 231.8 |
| 35 day EMA | 229.43 | 230.37 | 231.4 |
| 50 day EMA | 229.06 | 229.69 | 230.37 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.88 | 224.42 | 229.52 |
| 12 day SMA | 229.25 | 230.64 | 232.66 |
| 20 day SMA | 230.6 | 231.63 | 232.5 |
| 35 day SMA | 230.79 | 231.23 | 231.57 |
| 50 day SMA | 230.07 | 230.5 | 231.05 |
| 100 day SMA | 224.07 | 224.24 | 224.42 |
| 150 day SMA | 226.58 | 226.65 | 226.74 |
| 200 day SMA | 219.46 | 219.44 | 219.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.