Login or Join
HomepageHudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 182.9 and 194.8
| Daily Target 1 | 173.2 |
| Daily Target 2 | 180.7 |
| Daily Target 3 | 185.1 |
| Daily Target 4 | 192.6 |
| Daily Target 5 | 197 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 188.20 (2.28%) | 177.60 | 177.60 - 189.50 | 1.6472 times | Fri 10 April 2026 | 184.00 (1.13%) | 182.45 | 182.45 - 186.50 | 0.8025 times | Thu 09 April 2026 | 181.95 (-0.16%) | 182.00 | 180.00 - 184.65 | 1.0523 times | Wed 08 April 2026 | 182.25 (5.87%) | 179.90 | 177.70 - 184.00 | 0.8262 times | Tue 07 April 2026 | 172.15 (1.5%) | 167.15 | 166.30 - 172.55 | 0.6873 times | Mon 06 April 2026 | 169.60 (1.01%) | 167.65 | 165.00 - 169.90 | 0.4565 times | Thu 02 April 2026 | 167.90 (-0.15%) | 164.95 | 161.05 - 168.85 | 1.0414 times | Wed 01 April 2026 | 168.15 (5.49%) | 167.65 | 164.90 - 170.95 | 0.6253 times | Mon 30 March 2026 | 159.40 (-5.12%) | 167.80 | 158.95 - 167.80 | 1.2389 times | Fri 27 March 2026 | 168.00 (-5.14%) | 174.90 | 167.25 - 176.60 | 1.6224 times | Wed 25 March 2026 | 177.10 (4.67%) | 171.55 | 171.55 - 179.80 | 1.7767 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 182.9 and 194.8
| Weekly Target 1 | 173.2 |
| Weekly Target 2 | 180.7 |
| Weekly Target 3 | 185.1 |
| Weekly Target 4 | 192.6 |
| Weekly Target 5 | 197 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 188.20 (2.28%) | 177.60 | 177.60 - 189.50 | 0.3121 times | Fri 10 April 2026 | 184.00 (9.59%) | 167.65 | 165.00 - 186.50 | 0.7246 times | Thu 02 April 2026 | 167.90 (-0.06%) | 167.80 | 158.95 - 170.95 | 0.5505 times | Fri 27 March 2026 | 168.00 (-2.61%) | 169.70 | 164.15 - 179.80 | 0.993 times | Fri 20 March 2026 | 172.50 (-0.17%) | 172.50 | 168.80 - 180.00 | 0.6699 times | Fri 13 March 2026 | 172.80 (-1.93%) | 173.70 | 167.60 - 182.05 | 0.6377 times | Fri 06 March 2026 | 176.20 (-5.57%) | 173.35 | 173.35 - 184.30 | 0.5059 times | Fri 27 February 2026 | 186.60 (-4.53%) | 195.85 | 185.30 - 198.30 | 1.1463 times | Fri 20 February 2026 | 195.45 (-0.08%) | 195.55 | 193.00 - 199.45 | 0.7697 times | Fri 13 February 2026 | 195.60 (1.82%) | 192.70 | 191.00 - 202.85 | 3.6902 times | Fri 06 February 2026 | 192.10 (0.23%) | 194.50 | 178.10 - 200.70 | 1.6877 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 174.63 and 203.08
| Monthly Target 1 | 151.13 |
| Monthly Target 2 | 169.67 |
| Monthly Target 3 | 179.58333333333 |
| Monthly Target 4 | 198.12 |
| Monthly Target 5 | 208.03 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 188.20 (18.07%) | 167.65 | 161.05 - 189.50 | 0.3371 times | Mon 30 March 2026 | 159.40 (-14.58%) | 173.35 | 158.95 - 184.30 | 0.7581 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.8182 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 1.0474 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 1.0197 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 1.0399 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.1597 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 1.1047 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 1.0074 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.7077 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.3656 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 181.71 |
| 12 day DMA | 173.99 |
| 20 day DMA | 173.5 |
| 35 day DMA | 178.64 |
| 50 day DMA | 183.47 |
| 100 day DMA | 202.11 |
| 150 day DMA | 210.38 |
| 200 day DMA | 213.18 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.07 | 179.01 | 176.52 |
| 12 day EMA | 177.32 | 175.34 | 173.77 |
| 20 day EMA | 176.84 | 175.64 | 174.76 |
| 35 day EMA | 180 | 179.52 | 179.26 |
| 50 day EMA | 184.85 | 184.71 | 184.74 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.71 | 177.99 | 174.77 |
| 12 day SMA | 173.99 | 172.06 | 171.1 |
| 20 day SMA | 173.5 | 172.98 | 172.76 |
| 35 day SMA | 178.64 | 178.8 | 179.16 |
| 50 day SMA | 183.47 | 183.79 | 184.08 |
| 100 day SMA | 202.11 | 202.51 | 202.92 |
| 150 day SMA | 210.38 | 210.53 | 210.67 |
| 200 day SMA | 213.18 | 213.36 | 213.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.