Login or Join
HomepageIrbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit
Strong Daily Stock price targets for Irbinvit 540526 are 60.36 and 61.06
| Daily Target 1 | 60.23 |
| Daily Target 2 | 60.49 |
| Daily Target 3 | 60.933333333333 |
| Daily Target 4 | 61.19 |
| Daily Target 5 | 61.63 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.74 (-0.44%) | 61.38 | 60.68 - 61.38 | 0.556 times | Fri 05 December 2025 | 61.01 (0.43%) | 60.95 | 60.46 - 61.15 | 0.4688 times | Thu 04 December 2025 | 60.75 (-0.48%) | 61.09 | 60.40 - 61.28 | 0.3488 times | Wed 03 December 2025 | 61.04 (0.51%) | 60.89 | 60.63 - 61.20 | 1.3564 times | Tue 02 December 2025 | 60.73 (0.4%) | 60.74 | 60.35 - 60.85 | 1.0179 times | Mon 01 December 2025 | 60.49 (-0.2%) | 60.90 | 60.30 - 60.90 | 0.6055 times | Fri 28 November 2025 | 60.61 (0.02%) | 60.67 | 60.36 - 60.86 | 0.5088 times | Thu 27 November 2025 | 60.60 (0.1%) | 60.97 | 60.02 - 61.14 | 1.1117 times | Wed 26 November 2025 | 60.54 (-0.35%) | 59.60 | 59.60 - 61.06 | 2.934 times | Tue 25 November 2025 | 60.75 (-0.26%) | 60.99 | 60.38 - 60.99 | 1.0922 times | Mon 24 November 2025 | 60.91 (0.07%) | 60.78 | 60.62 - 61.16 | 1.8157 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 60.36 and 61.06
| Weekly Target 1 | 60.23 |
| Weekly Target 2 | 60.49 |
| Weekly Target 3 | 60.933333333333 |
| Weekly Target 4 | 61.19 |
| Weekly Target 5 | 61.63 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.74 (-0.44%) | 61.38 | 60.68 - 61.38 | 0.0055 times | Fri 05 December 2025 | 61.01 (0.66%) | 60.90 | 60.30 - 61.28 | 0.0375 times | Fri 28 November 2025 | 60.61 (-0.43%) | 60.78 | 59.60 - 61.16 | 0.0736 times | Fri 21 November 2025 | 60.87 (-0.2%) | 61.02 | 60.10 - 61.79 | 0.0768 times | Fri 14 November 2025 | 60.99 (-0.02%) | 61.00 | 60.19 - 63.79 | 1.1493 times | Fri 07 November 2025 | 61.00 (-2.37%) | 62.47 | 60.25 - 62.89 | 0.3899 times | Fri 31 October 2025 | 62.48 (-0.4%) | 63.64 | 62.44 - 63.64 | 0.9428 times | Thu 23 October 2025 | 62.73 (1.24%) | 61.55 | 61.55 - 63.56 | 0.2504 times | Fri 17 October 2025 | 61.96 (-2.26%) | 63.87 | 60.20 - 63.94 | 7.0222 times | Fri 10 October 2025 | 63.39 (0.96%) | 62.99 | 61.41 - 63.95 | 0.0521 times | Fri 03 October 2025 | 62.79 (0.11%) | 62.75 | 62.66 - 63.08 | 0.0187 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 59.98 and 61.06
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 60.806666666667 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 61.89 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.74 (0.21%) | 60.90 | 60.30 - 61.38 | 0.0372 times | Fri 28 November 2025 | 60.61 (-2.99%) | 62.47 | 59.60 - 63.79 | 1.4648 times | Fri 31 October 2025 | 62.48 (-0.43%) | 62.85 | 60.20 - 63.95 | 7.1773 times | Tue 30 September 2025 | 62.75 (-0.29%) | 62.93 | 62.54 - 64.00 | 0.095 times | Fri 29 August 2025 | 62.93 (3.38%) | 60.93 | 60.50 - 67.00 | 0.0634 times | Thu 31 July 2025 | 60.87 (-1.1%) | 61.50 | 60.00 - 62.63 | 0.5729 times | Mon 30 June 2025 | 61.55 (12.03%) | 55.24 | 55.09 - 65.15 | 0.1536 times | Fri 30 May 2025 | 54.94 (0.26%) | 55.25 | 53.50 - 57.29 | 0.1104 times | Wed 30 April 2025 | 54.80 (9.58%) | 50.00 | 49.95 - 55.40 | 0.1143 times | Fri 28 March 2025 | 50.01 (-8.26%) | 54.01 | 49.95 - 56.50 | 0.2111 times | Fri 28 February 2025 | 54.51 (-5.27%) | 58.80 | 54.10 - 58.80 | 0.1347 times |
Indicator Analysis of Irbinvit
Please login to view indicator analysis. or View indicator analysis of Irbinvit 540526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 60.85 |
| 12 day DMA | 60.75 |
| 20 day DMA | 61.17 |
| 35 day DMA | 61.66 |
| 50 day DMA | 62.01 |
| 100 day DMA | 62.18 |
| 150 day DMA | 60.81 |
| 200 day DMA | 59.18 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.82 | 60.86 | 60.78 |
| 12 day EMA | 60.9 | 60.93 | 60.91 |
| 20 day EMA | 61.12 | 61.16 | 61.18 |
| 35 day EMA | 61.53 | 61.58 | 61.61 |
| 50 day EMA | 61.99 | 62.04 | 62.08 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.85 | 60.8 | 60.72 |
| 12 day SMA | 60.75 | 60.75 | 60.74 |
| 20 day SMA | 61.17 | 61.18 | 61.21 |
| 35 day SMA | 61.66 | 61.73 | 61.8 |
| 50 day SMA | 62.01 | 62.05 | 62.09 |
| 100 day SMA | 62.18 | 62.18 | 62.19 |
| 150 day SMA | 60.81 | 60.77 | 60.72 |
| 200 day SMA | 59.18 | 59.16 | 59.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.