Login or Join
HomepageIrbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit
Strong Daily Stock price targets for Irbinvit 540526 are 68.08 and 68.9
| Daily Target 1 | 67.4 |
| Daily Target 2 | 67.93 |
| Daily Target 3 | 68.22 |
| Daily Target 4 | 68.75 |
| Daily Target 5 | 69.04 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 68.46 (1.09%) | 67.80 | 67.69 - 68.51 | 0.9919 times | Mon 29 April 2024 | 67.72 (0.19%) | 68.00 | 67.00 - 68.15 | 2.2166 times | Fri 26 April 2024 | 67.59 (0.04%) | 67.88 | 67.45 - 68.00 | 1.9426 times | Thu 25 April 2024 | 67.56 (0.03%) | 68.24 | 67.40 - 68.24 | 0.8475 times | Wed 24 April 2024 | 67.54 (0.36%) | 67.26 | 67.26 - 69.44 | 0.8114 times | Tue 23 April 2024 | 67.30 (-0.16%) | 67.85 | 67.18 - 67.92 | 0.4053 times | Mon 22 April 2024 | 67.41 (-0.18%) | 67.25 | 67.25 - 67.61 | 0.7814 times | Fri 19 April 2024 | 67.53 (0.36%) | 67.90 | 67.24 - 67.90 | 0.3404 times | Thu 18 April 2024 | 67.29 (-0.41%) | 67.90 | 67.15 - 67.90 | 0.7159 times | Tue 16 April 2024 | 67.57 (-0.22%) | 67.69 | 67.40 - 67.88 | 0.947 times | Mon 15 April 2024 | 67.72 (-0.5%) | 67.60 | 67.50 - 68.10 | 1.7119 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 67.73 and 69.24
| Weekly Target 1 | 66.48 |
| Weekly Target 2 | 67.47 |
| Weekly Target 3 | 67.99 |
| Weekly Target 4 | 68.98 |
| Weekly Target 5 | 69.5 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 68.46 (1.29%) | 68.00 | 67.00 - 68.51 | 0.6481 times | Fri 26 April 2024 | 67.59 (0.09%) | 67.25 | 67.18 - 69.44 | 0.9671 times | Fri 19 April 2024 | 67.53 (-0.78%) | 67.60 | 67.15 - 68.10 | 0.7504 times | Fri 12 April 2024 | 68.06 (-0.16%) | 69.50 | 67.10 - 69.50 | 1.0296 times | Fri 05 April 2024 | 68.17 (1.87%) | 67.79 | 67.10 - 69.44 | 0.6918 times | Thu 28 March 2024 | 66.92 (-1.17%) | 68.75 | 66.71 - 68.75 | 1.5592 times | Fri 22 March 2024 | 67.71 (-0.66%) | 68.99 | 67.00 - 68.99 | 0.8921 times | Fri 15 March 2024 | 68.16 (-0.73%) | 69.38 | 66.60 - 69.38 | 1.6649 times | Thu 07 March 2024 | 68.66 (0.28%) | 68.97 | 67.79 - 68.97 | 0.9986 times | Sat 02 March 2024 | 68.47 (0.81%) | 67.86 | 67.65 - 68.80 | 0.7982 times | Fri 23 February 2024 | 67.92 (-0.38%) | 68.94 | 67.85 - 68.99 | 0.8571 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 67.73 and 70.23
| Monthly Target 1 | 65.82 |
| Monthly Target 2 | 67.14 |
| Monthly Target 3 | 68.32 |
| Monthly Target 4 | 69.64 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 68.46 (2.3%) | 67.79 | 67.00 - 69.50 | 0.9937 times | Thu 28 March 2024 | 66.92 (-1.78%) | 68.49 | 66.60 - 69.38 | 1.3067 times | Thu 29 February 2024 | 68.13 (-2.29%) | 69.80 | 67.25 - 70.64 | 1.1017 times | Wed 31 January 2024 | 69.73 (0.97%) | 69.06 | 67.92 - 70.68 | 1.131 times | Fri 29 December 2023 | 69.06 (-0.53%) | 69.46 | 67.05 - 71.00 | 1.1654 times | Thu 30 November 2023 | 69.43 (-1.56%) | 68.90 | 68.51 - 70.98 | 0.8885 times | Tue 31 October 2023 | 70.53 (-0.01%) | 70.66 | 69.90 - 71.45 | 0.7128 times | Fri 29 September 2023 | 70.54 (1%) | 69.67 | 69.54 - 74.74 | 1.09 times | Thu 31 August 2023 | 69.84 (-2.23%) | 71.52 | 69.02 - 72.49 | 0.925 times | Mon 31 July 2023 | 71.43 (0.38%) | 71.39 | 69.05 - 72.49 | 0.6852 times | Fri 30 June 2023 | 71.16 (-0.56%) | 72.15 | 70.50 - 72.49 | 0.505 times |
Indicator Analysis of Irbinvit
Please login to view indicator analysis. or View indicator analysis of Irbinvit 540526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 67.77 |
| 12 day DMA | 67.65 |
| 20 day DMA | 67.87 |
| 35 day DMA | 67.75 |
| 50 day DMA | 67.89 |
| 100 day DMA | 68.49 |
| 150 day DMA | 69.09 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.89 | 67.6 | 67.54 |
| 12 day EMA | 67.77 | 67.64 | 67.62 |
| 20 day EMA | 67.76 | 67.69 | 67.69 |
| 35 day EMA | 67.85 | 67.81 | 67.82 |
| 50 day EMA | 67.9 | 67.88 | 67.89 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.77 | 67.54 | 67.48 |
| 12 day SMA | 67.65 | 67.62 | 67.67 |
| 20 day SMA | 67.87 | 67.79 | 67.76 |
| 35 day SMA | 67.75 | 67.74 | 67.75 |
| 50 day SMA | 67.89 | 67.89 | 67.88 |
| 100 day SMA | 68.49 | 68.5 | 68.51 |
| 150 day SMA | 69.09 | 69.12 | 69.15 |
| 200 day SMA | 69.48 | 69.49 | 69.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.