Login or Join
HomepageIrbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit
Strong Daily Stock price targets for Irbinvit 540526 are 62.24 and 63.14
| Daily Target 1 | 61.99 |
| Daily Target 2 | 62.49 |
| Daily Target 3 | 62.89 |
| Daily Target 4 | 63.39 |
| Daily Target 5 | 63.79 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.99 (0.06%) | 63.29 | 62.39 - 63.29 | 1.2223 times | Thu 12 February 2026 | 62.95 (0.49%) | 62.70 | 62.22 - 64.00 | 4.9719 times | Wed 11 February 2026 | 62.64 (0.72%) | 62.61 | 62.06 - 62.89 | 0.8035 times | Tue 10 February 2026 | 62.19 (0.11%) | 62.10 | 61.89 - 62.37 | 0.3648 times | Mon 09 February 2026 | 62.12 (-0.14%) | 62.37 | 62.00 - 62.39 | 0.7263 times | Fri 06 February 2026 | 62.21 (0.5%) | 62.37 | 61.83 - 62.65 | 0.3664 times | Thu 05 February 2026 | 61.90 (-0.16%) | 62.34 | 61.85 - 62.34 | 0.1155 times | Wed 04 February 2026 | 62.00 (0.02%) | 62.24 | 61.81 - 62.45 | 0.3752 times | Tue 03 February 2026 | 61.99 (0.1%) | 63.00 | 61.69 - 63.00 | 0.6858 times | Mon 02 February 2026 | 61.93 (0.02%) | 62.03 | 61.69 - 62.03 | 0.3682 times | Sun 01 February 2026 | 61.92 (-0.08%) | 62.40 | 61.76 - 62.40 | 0.4373 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 62.44 and 64.55
| Weekly Target 1 | 60.85 |
| Weekly Target 2 | 61.92 |
| Weekly Target 3 | 62.96 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 65.07 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.99 (1.25%) | 62.37 | 61.89 - 64.00 | 0.8573 times | Fri 06 February 2026 | 62.21 (0.39%) | 62.40 | 61.69 - 63.00 | 0.2489 times | Fri 30 January 2026 | 61.97 (-0.03%) | 62.84 | 61.77 - 63.49 | 0.2599 times | Fri 23 January 2026 | 61.99 (-0.8%) | 62.44 | 61.58 - 62.90 | 0.3251 times | Fri 16 January 2026 | 62.49 (-0.08%) | 62.55 | 61.62 - 63.01 | 0.1436 times | Fri 09 January 2026 | 62.54 (-0.03%) | 62.65 | 62.27 - 63.45 | 0.7281 times | Fri 02 January 2026 | 62.56 (1.34%) | 61.45 | 61.26 - 62.71 | 0.3205 times | Fri 26 December 2025 | 61.73 (-0.32%) | 62.15 | 60.95 - 62.24 | 0.2297 times | Fri 19 December 2025 | 61.93 (1.51%) | 61.01 | 60.89 - 64.12 | 6.6202 times | Fri 12 December 2025 | 61.01 (0%) | 61.38 | 60.20 - 61.45 | 0.2667 times | Fri 05 December 2025 | 61.01 (0.66%) | 60.90 | 60.30 - 61.28 | 0.2907 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 62.34 and 64.65
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 61.79 |
| Monthly Target 3 | 62.893333333333 |
| Monthly Target 4 | 64.1 |
| Monthly Target 5 | 65.2 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.99 (1.65%) | 62.40 | 61.69 - 64.00 | 0.1145 times | Fri 30 January 2026 | 61.97 (-0.39%) | 62.63 | 61.58 - 63.49 | 0.1644 times | Wed 31 December 2025 | 62.21 (2.64%) | 60.90 | 60.20 - 64.12 | 0.7864 times | Fri 28 November 2025 | 60.61 (-2.99%) | 62.47 | 59.60 - 63.79 | 1.3627 times | Fri 31 October 2025 | 62.48 (-0.43%) | 62.85 | 60.20 - 63.95 | 6.6498 times | Tue 30 September 2025 | 62.75 (-0.29%) | 62.93 | 62.54 - 64.00 | 0.088 times | Fri 29 August 2025 | 62.93 (3.38%) | 60.93 | 60.50 - 67.00 | 0.0587 times | Thu 31 July 2025 | 60.87 (-1.1%) | 61.50 | 60.00 - 62.63 | 0.5307 times | Mon 30 June 2025 | 61.55 (12.03%) | 55.24 | 55.09 - 65.15 | 0.1423 times | Fri 30 May 2025 | 54.94 (0.26%) | 55.25 | 53.50 - 57.29 | 0.1023 times | Wed 30 April 2025 | 54.80 (9.58%) | 50.00 | 49.95 - 55.40 | 0.1059 times |
Indicator Analysis of Irbinvit
Please login to view indicator analysis. or View indicator analysis of Irbinvit 540526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 62.58 |
| 12 day DMA | 62.23 |
| 20 day DMA | 62.22 |
| 35 day DMA | 62.28 |
| 50 day DMA | 61.98 |
| 100 day DMA | 62.03 |
| 150 day DMA | 62.12 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 62.51 | 62.29 |
| 12 day EMA | 62.41 | 62.3 | 62.18 |
| 20 day EMA | 62.28 | 62.21 | 62.13 |
| 35 day EMA | 62.08 | 62.03 | 61.98 |
| 50 day EMA | 61.93 | 61.89 | 61.85 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.58 | 62.42 | 62.21 |
| 12 day SMA | 62.23 | 62.15 | 62.07 |
| 20 day SMA | 62.22 | 62.19 | 62.15 |
| 35 day SMA | 62.28 | 62.25 | 62.21 |
| 50 day SMA | 61.98 | 61.95 | 61.9 |
| 100 day SMA | 62.03 | 62.03 | 62.03 |
| 150 day SMA | 62.12 | 62.11 | 62.1 |
| 200 day SMA | 61.04 | 60.99 | 60.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.