Login or Join
HomepageMeera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera
Strong Daily Stock price targets for Meera 540519 are 71.73 and 76.37
| Daily Target 1 | 68.5 |
| Daily Target 2 | 70.32 |
| Daily Target 3 | 73.136666666667 |
| Daily Target 4 | 74.96 |
| Daily Target 5 | 77.78 |
Daily price and volume Meera
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.15 (-2.83%) | 71.31 | 71.31 - 75.95 | 0.1667 times | Mon 09 February 2026 | 74.25 (-2.17%) | 77.00 | 71.01 - 77.00 | 0.1814 times | Fri 06 February 2026 | 75.90 (2.57%) | 74.00 | 73.49 - 76.00 | 0.2064 times | Thu 05 February 2026 | 74.00 (-0.42%) | 76.16 | 73.09 - 76.16 | 0.2012 times | Wed 04 February 2026 | 74.31 (-2.04%) | 77.00 | 73.97 - 78.00 | 0.2116 times | Tue 03 February 2026 | 75.86 (7.76%) | 72.00 | 72.00 - 80.50 | 0.61 times | Mon 02 February 2026 | 70.40 (-11.71%) | 82.00 | 70.00 - 82.00 | 0.6654 times | Sun 01 February 2026 | 79.74 (-2.3%) | 78.00 | 75.00 - 84.60 | 0.2827 times | Fri 30 January 2026 | 81.62 (-13.35%) | 94.19 | 80.00 - 97.40 | 1.2929 times | Thu 29 January 2026 | 94.19 (9.24%) | 99.40 | 93.00 - 103.46 | 6.1817 times | Wed 28 January 2026 | 86.22 (20%) | 70.63 | 70.63 - 86.22 | 2.6186 times |
Weekly price and charts Meera
Strong weekly Stock price targets for Meera 540519 are 68.59 and 74.58
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 73.386666666667 |
| Weekly Target 4 | 75.76 |
| Weekly Target 5 | 79.38 |
Weekly price and volumes for Meera
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.15 (-4.94%) | 77.00 | 71.01 - 77.00 | 0.1572 times | Fri 06 February 2026 | 75.90 (-7.01%) | 78.00 | 70.00 - 84.60 | 0.9834 times | Fri 30 January 2026 | 81.62 (17.83%) | 70.00 | 67.30 - 103.46 | 4.7116 times | Fri 23 January 2026 | 69.27 (8.39%) | 63.91 | 61.50 - 72.00 | 0.9235 times | Fri 16 January 2026 | 63.91 (1.08%) | 61.00 | 59.19 - 65.00 | 0.4951 times | Fri 09 January 2026 | 63.23 (0.76%) | 62.02 | 60.11 - 64.35 | 0.4533 times | Fri 02 January 2026 | 62.75 (-2.98%) | 67.00 | 62.00 - 67.10 | 0.841 times | Fri 26 December 2025 | 64.68 (2.85%) | 62.52 | 61.42 - 64.93 | 0.4312 times | Fri 19 December 2025 | 62.89 (-0.49%) | 62.00 | 61.46 - 64.62 | 0.5469 times | Fri 12 December 2025 | 63.20 (-2.62%) | 64.98 | 62.07 - 65.00 | 0.4567 times | Fri 05 December 2025 | 64.90 (0.81%) | 65.60 | 60.99 - 66.00 | 0.5215 times |
Monthly price and charts Meera
Strong monthly Stock price targets for Meera 540519 are 63.78 and 78.38
| Monthly Target 1 | 60.98 |
| Monthly Target 2 | 66.57 |
| Monthly Target 3 | 75.583333333333 |
| Monthly Target 4 | 81.17 |
| Monthly Target 5 | 90.18 |
Monthly price and volumes Meera
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.15 (-11.6%) | 78.00 | 70.00 - 84.60 | 0.3483 times | Fri 30 January 2026 | 81.62 (27.81%) | 63.86 | 59.19 - 103.46 | 2.1215 times | Wed 31 December 2025 | 63.86 (-0.81%) | 65.60 | 60.99 - 67.10 | 0.7433 times | Fri 28 November 2025 | 64.38 (2.81%) | 62.65 | 59.00 - 69.99 | 0.6226 times | Fri 31 October 2025 | 62.62 (-9.83%) | 68.11 | 55.99 - 69.90 | 0.6021 times | Tue 30 September 2025 | 69.45 (-0.67%) | 69.58 | 60.30 - 75.00 | 0.6478 times | Fri 29 August 2025 | 69.92 (0.23%) | 69.29 | 66.00 - 76.50 | 0.6529 times | Thu 31 July 2025 | 69.76 (-3.12%) | 72.01 | 66.06 - 74.80 | 0.9085 times | Mon 30 June 2025 | 72.01 (23.33%) | 58.06 | 56.55 - 84.78 | 2.0608 times | Fri 30 May 2025 | 58.39 (-2.23%) | 60.70 | 54.00 - 64.60 | 1.2922 times | Wed 30 April 2025 | 59.72 (6.3%) | 54.00 | 54.00 - 65.00 | 0.3604 times |
Indicator Analysis of Meera
Please login to view indicator analysis. or View indicator analysis of Meera 540519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value |
| 5 day DMA | 74.12 |
| 12 day DMA | 77.54 |
| 20 day DMA | 72.81 |
| 35 day DMA | 68.66 |
| 50 day DMA | 67.15 |
| 100 day DMA | 66.43 |
| 150 day DMA | 67.43 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.12 | 75.1 | 75.52 |
| 12 day EMA | 74.36 | 74.76 | 74.85 |
| 20 day EMA | 72.93 | 73.01 | 72.88 |
| 35 day EMA | 70.65 | 70.56 | 70.34 |
| 50 day EMA | 67.63 | 67.45 | 67.17 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.12 | 74.86 | 74.09 |
| 12 day SMA | 77.54 | 77.3 | 76.86 |
| 20 day SMA | 72.81 | 72.2 | 71.65 |
| 35 day SMA | 68.66 | 68.39 | 68.06 |
| 50 day SMA | 67.15 | 67 | 66.81 |
| 100 day SMA | 66.43 | 66.38 | 66.32 |
| 150 day SMA | 67.43 | 67.42 | 67.39 |
| 200 day SMA | 66.74 | 66.69 | 66.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.