Login or Join
HomepageMeera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera
Strong Daily Stock price targets for Meera 540519 are 27.83 and 29.06
| Daily Target 1 | 27.52 |
| Daily Target 2 | 28.14 |
| Daily Target 3 | 28.746666666667 |
| Daily Target 4 | 29.37 |
| Daily Target 5 | 29.98 |
Daily price and volume Meera
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.77 (2.17%) | 29.35 | 28.12 - 29.35 | 0.1725 times | Mon 05 October 2026 | 28.16 (0.11%) | 29.05 | 28.01 - 29.52 | 0.2138 times | Thu 01 October 2026 | 28.13 (-0.32%) | 29.00 | 28.02 - 29.87 | 0.1082 times | Tue 29 September 2026 | 28.22 (0.68%) | 28.40 | 28.00 - 29.43 | 1.321 times | Mon 28 September 2026 | 28.03 (0.39%) | 28.48 | 26.72 - 29.13 | 1.9643 times | Fri 25 September 2026 | 27.92 (-0.92%) | 29.00 | 27.50 - 29.00 | 1.279 times | Thu 24 September 2026 | 28.18 (2.66%) | 27.46 | 26.49 - 28.44 | 1.2183 times | Wed 23 September 2026 | 27.45 (2.39%) | 27.95 | 25.50 - 27.95 | 1.9711 times | Tue 22 September 2026 | 26.81 (-1.69%) | 28.00 | 26.60 - 28.00 | 0.7294 times | Mon 21 September 2026 | 27.27 (0.15%) | 28.00 | 26.45 - 28.00 | 1.0224 times | Fri 18 September 2026 | 27.23 (-4.79%) | 28.62 | 27.17 - 29.33 | 3.2286 times |
Weekly price and charts Meera
Strong weekly Stock price targets for Meera 540519 are 27.64 and 29.15
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 28.766666666667 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Meera
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.77 (2.28%) | 29.05 | 28.01 - 29.52 | 0.0789 times | Thu 01 October 2026 | 28.13 (0.75%) | 28.48 | 26.72 - 29.87 | 0.6935 times | Fri 25 September 2026 | 27.92 (2.53%) | 28.00 | 25.50 - 29.00 | 1.2713 times | Fri 18 September 2026 | 27.23 (-10.01%) | 31.69 | 27.17 - 31.69 | 1.3749 times | Fri 11 September 2026 | 30.26 (-7.55%) | 33.98 | 29.56 - 33.98 | 1.3638 times | Fri 04 September 2026 | 32.73 (-6.27%) | 33.56 | 31.50 - 36.49 | 0.9346 times | Fri 28 August 2026 | 34.92 (2.11%) | 35.61 | 33.06 - 37.05 | 0.6123 times | Fri 21 August 2026 | 34.20 (-5.05%) | 37.79 | 33.57 - 37.79 | 0.9684 times | Fri 14 August 2026 | 36.02 (1.07%) | 36.49 | 32.30 - 37.00 | 1.3977 times | Fri 07 August 2026 | 35.64 (-9.89%) | 40.35 | 33.80 - 40.35 | 1.3045 times | Fri 31 July 2026 | 39.55 (-2.75%) | 42.70 | 37.24 - 42.73 | 0.339 times |
Monthly price and charts Meera
Strong monthly Stock price targets for Meera 540519 are 27.46 and 29.32
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 28.883333333333 |
| Monthly Target 4 | 29.76 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes Meera
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.77 (1.95%) | 29.00 | 28.01 - 29.87 | 0.015 times | Tue 29 September 2026 | 28.22 (-18.2%) | 34.52 | 25.50 - 35.50 | 0.8216 times | Mon 31 August 2026 | 34.50 (-12.77%) | 40.35 | 32.30 - 40.35 | 0.6449 times | Fri 31 July 2026 | 39.55 (-11.54%) | 43.82 | 37.24 - 47.91 | 0.1385 times | Tue 30 June 2026 | 44.71 (-22.98%) | 57.00 | 38.55 - 60.95 | 0.4562 times | Fri 29 May 2026 | 58.05 (-6.07%) | 60.57 | 56.95 - 64.00 | 0.8308 times | Thu 30 April 2026 | 61.80 (50.33%) | 42.10 | 40.68 - 68.00 | 2.825 times | Mon 30 March 2026 | 41.11 (-36.09%) | 63.50 | 31.02 - 67.19 | 1.4668 times | Fri 27 February 2026 | 64.32 (-21.2%) | 78.00 | 62.00 - 84.60 | 0.7534 times | Fri 30 January 2026 | 81.62 (27.81%) | 63.86 | 59.19 - 103.46 | 2.0477 times | Wed 31 December 2025 | 63.86 (-0.81%) | 65.60 | 60.99 - 67.10 | 0.7174 times |
Indicator Analysis of Meera
Please login to view indicator analysis. or View indicator analysis of Meera 540519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 27.9 |
| 20 day DMA | 29.22 |
| 35 day DMA | 31.53 |
| 50 day DMA | 33.36 |
| 100 day DMA | 41.65 |
| 150 day DMA | 45 |
| 200 day DMA | 50.83 |
EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.09 | 28.06 |
| 12 day EMA | 28.57 | 28.53 | 28.6 |
| 20 day EMA | 29.48 | 29.55 | 29.7 |
| 35 day EMA | 31.42 | 31.58 | 31.78 |
| 50 day EMA | 33.61 | 33.81 | 34.04 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 28.09 | 28.1 |
| 12 day SMA | 27.9 | 27.97 | 28.14 |
| 20 day SMA | 29.22 | 29.4 | 29.61 |
| 35 day SMA | 31.53 | 31.72 | 31.91 |
| 50 day SMA | 33.36 | 33.62 | 33.9 |
| 100 day SMA | 41.65 | 41.97 | 42.28 |
| 150 day SMA | 45 | 45.28 | 45.56 |
| 200 day SMA | 50.83 | 51 | 51.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.