Login or Join
HomepageMeera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera
Strong Daily Stock price targets for Meera 540519 are 58.72 and 59.09
| Daily Target 1 | 58.65 |
| Daily Target 2 | 58.78 |
| Daily Target 3 | 59.023333333333 |
| Daily Target 4 | 59.15 |
| Daily Target 5 | 59.39 |
Daily price and volume Meera
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 58.90 (-0.62%) | 59.27 | 58.90 - 59.27 | 1.1567 times | Fri 22 May 2026 | 59.27 (2%) | 56.95 | 56.95 - 59.27 | 0.855 times | Thu 21 May 2026 | 58.11 (-1.99%) | 58.11 | 58.11 - 58.50 | 0.0682 times | Wed 20 May 2026 | 59.29 (-2%) | 59.29 | 59.29 - 59.29 | 0.3523 times | Tue 19 May 2026 | 60.50 (-1.63%) | 60.75 | 60.27 - 60.75 | 0.2702 times | Mon 18 May 2026 | 61.50 (-1.99%) | 61.75 | 61.50 - 61.75 | 2.1302 times | Fri 15 May 2026 | 62.75 (-0.71%) | 63.00 | 62.75 - 63.00 | 2.5317 times | Thu 14 May 2026 | 63.20 (0.65%) | 64.00 | 63.20 - 64.00 | 0.9397 times | Wed 13 May 2026 | 62.79 (1.96%) | 62.50 | 62.50 - 62.80 | 0.9526 times | Tue 12 May 2026 | 61.58 (1.99%) | 61.58 | 61.58 - 61.58 | 0.7433 times | Mon 11 May 2026 | 60.38 (1.99%) | 59.20 | 59.20 - 60.38 | 1.748 times |
Weekly price and charts Meera
Strong weekly Stock price targets for Meera 540519 are 58.72 and 59.09
| Weekly Target 1 | 58.65 |
| Weekly Target 2 | 58.78 |
| Weekly Target 3 | 59.023333333333 |
| Weekly Target 4 | 59.15 |
| Weekly Target 5 | 59.39 |
Weekly price and volumes for Meera
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 58.90 (-0.62%) | 59.27 | 58.90 - 59.27 | 0.0691 times | Fri 22 May 2026 | 59.27 (-5.55%) | 61.75 | 56.95 - 61.75 | 0.2195 times | Fri 15 May 2026 | 62.75 (6%) | 59.20 | 59.20 - 64.00 | 0.413 times | Fri 08 May 2026 | 59.20 (-4.21%) | 60.57 | 58.90 - 61.00 | 1.1847 times | Thu 30 April 2026 | 61.80 (-7.73%) | 65.70 | 61.80 - 65.70 | 0.2731 times | Fri 24 April 2026 | 66.98 (12.23%) | 60.88 | 58.41 - 68.00 | 3.341 times | Fri 17 April 2026 | 59.68 (18.18%) | 50.00 | 48.40 - 59.79 | 2.0943 times | Fri 10 April 2026 | 50.50 (20.55%) | 41.05 | 40.68 - 50.50 | 0.8894 times | Thu 02 April 2026 | 41.89 (-0.5%) | 44.85 | 40.00 - 44.85 | 0.3837 times | Fri 27 March 2026 | 42.10 (6.69%) | 39.39 | 37.57 - 45.00 | 1.1322 times | Fri 20 March 2026 | 39.46 (24.01%) | 31.67 | 31.07 - 42.87 | 1.274 times |
Monthly price and charts Meera
Strong monthly Stock price targets for Meera 540519 are 54.4 and 61.45
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 55.9 |
| Monthly Target 3 | 59.95 |
| Monthly Target 4 | 62.95 |
| Monthly Target 5 | 67 |
Monthly price and volumes Meera
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 58.90 (-4.69%) | 60.57 | 56.95 - 64.00 | 0.7101 times | Thu 30 April 2026 | 61.80 (50.33%) | 42.10 | 40.68 - 68.00 | 2.561 times | Mon 30 March 2026 | 41.11 (-36.09%) | 63.50 | 31.02 - 67.19 | 1.3297 times | Fri 27 February 2026 | 64.32 (-21.2%) | 78.00 | 62.00 - 84.60 | 0.683 times | Fri 30 January 2026 | 81.62 (27.81%) | 63.86 | 59.19 - 103.46 | 1.8563 times | Wed 31 December 2025 | 63.86 (-0.81%) | 65.60 | 60.99 - 67.10 | 0.6503 times | Fri 28 November 2025 | 64.38 (2.81%) | 62.65 | 59.00 - 69.99 | 0.5448 times | Fri 31 October 2025 | 62.62 (-9.83%) | 68.11 | 55.99 - 69.90 | 0.5268 times | Tue 30 September 2025 | 69.45 (-0.67%) | 69.58 | 60.30 - 75.00 | 0.5668 times | Fri 29 August 2025 | 69.92 (0.23%) | 69.29 | 66.00 - 76.50 | 0.5713 times | Thu 31 July 2025 | 69.76 (-3.12%) | 72.01 | 66.06 - 74.80 | 0.7949 times |
Indicator Analysis of Meera
Please login to view indicator analysis. or View indicator analysis of Meera 540519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value |
| 5 day DMA | 59.21 |
| 12 day DMA | 60.62 |
| 20 day DMA | 61.14 |
| 35 day DMA | 58.33 |
| 50 day DMA | 51.95 |
| 100 day DMA | 59.8 |
| 150 day DMA | 61.18 |
| 200 day DMA | 63.06 |
EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.42 | 59.68 | 59.88 |
| 12 day EMA | 60.14 | 60.36 | 60.56 |
| 20 day EMA | 59.69 | 59.77 | 59.82 |
| 35 day EMA | 56.32 | 56.17 | 55.99 |
| 50 day EMA | 52.69 | 52.44 | 52.16 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.21 | 59.73 | 60.43 |
| 12 day SMA | 60.62 | 60.63 | 60.69 |
| 20 day SMA | 61.14 | 61.55 | 61.89 |
| 35 day SMA | 58.33 | 57.86 | 57.34 |
| 50 day SMA | 51.95 | 51.41 | 50.93 |
| 100 day SMA | 59.8 | 59.84 | 59.87 |
| 150 day SMA | 61.18 | 61.21 | 61.23 |
| 200 day SMA | 63.06 | 63.12 | 63.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.