Login or Join
HomepageMeera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera
Strong Daily Stock price targets for Meera 540519 are 44.1 and 45.4
| Daily Target 1 | 43.87 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 45.166666666667 |
| Daily Target 4 | 45.63 |
| Daily Target 5 | 46.47 |
Daily price and volume Meera
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.80 (-0.62%) | 45.99 | 44.70 - 46.00 | 0.6499 times | Tue 23 April 2024 | 45.08 (0.51%) | 44.86 | 44.53 - 46.50 | 0.42 times | Mon 22 April 2024 | 44.85 (0.47%) | 45.10 | 43.80 - 45.55 | 0.9551 times | Fri 19 April 2024 | 44.64 (-1.89%) | 45.01 | 42.50 - 46.25 | 0.8728 times | Thu 18 April 2024 | 45.50 (-0.89%) | 45.35 | 45.35 - 47.95 | 0.4069 times | Tue 16 April 2024 | 45.91 (-3.04%) | 47.00 | 45.50 - 47.35 | 0.9135 times | Mon 15 April 2024 | 47.35 (3.25%) | 46.70 | 43.00 - 47.90 | 3.6883 times | Fri 12 April 2024 | 45.86 (-0.65%) | 46.70 | 45.49 - 47.50 | 0.637 times | Wed 10 April 2024 | 46.16 (0.41%) | 45.98 | 45.27 - 47.50 | 0.8586 times | Tue 09 April 2024 | 45.97 (-3.44%) | 46.76 | 45.90 - 47.83 | 0.598 times | Mon 08 April 2024 | 47.61 (1.13%) | 48.48 | 47.01 - 48.50 | 0.3431 times |
Weekly price and charts Meera
Strong weekly Stock price targets for Meera 540519 are 42.95 and 45.65
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 45.033333333333 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Meera
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.80 (0.36%) | 45.10 | 43.80 - 46.50 | 0.2167 times | Fri 19 April 2024 | 44.64 (-2.66%) | 46.70 | 42.50 - 47.95 | 0.6294 times | Fri 12 April 2024 | 45.86 (-2.59%) | 48.48 | 45.27 - 48.50 | 0.2608 times | Fri 05 April 2024 | 47.08 (7.66%) | 45.71 | 44.48 - 51.00 | 0.8139 times | Thu 28 March 2024 | 43.73 (-5.92%) | 46.52 | 41.60 - 46.79 | 0.6636 times | Fri 22 March 2024 | 46.48 (5.47%) | 44.00 | 44.00 - 48.87 | 0.4475 times | Fri 15 March 2024 | 44.07 (-13.32%) | 52.75 | 43.00 - 52.75 | 0.9685 times | Thu 07 March 2024 | 50.84 (-2.75%) | 50.65 | 47.99 - 53.44 | 0.6646 times | Sat 02 March 2024 | 52.28 (2.51%) | 51.10 | 50.18 - 56.20 | 3.0032 times | Fri 23 February 2024 | 51.00 (-0.25%) | 53.00 | 50.05 - 54.99 | 2.3317 times | Fri 16 February 2024 | 51.13 (-0.12%) | 52.60 | 50.00 - 56.90 | 2.7722 times |
Monthly price and charts Meera
Strong monthly Stock price targets for Meera 540519 are 39.4 and 47.9
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 46.1 |
| Monthly Target 4 | 49.7 |
| Monthly Target 5 | 54.6 |
Monthly price and volumes Meera
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.80 (2.45%) | 45.71 | 42.50 - 51.00 | 0.3764 times | Thu 28 March 2024 | 43.73 (-16.77%) | 53.99 | 41.60 - 54.48 | 0.6196 times | Thu 29 February 2024 | 52.54 (6.64%) | 50.27 | 45.69 - 59.80 | 3.3743 times | Wed 31 January 2024 | 49.27 (30.1%) | 38.86 | 37.50 - 53.39 | 2.4435 times | Fri 29 December 2023 | 37.87 (-4.18%) | 39.31 | 34.98 - 41.97 | 0.8458 times | Thu 30 November 2023 | 39.52 (-1.32%) | 40.05 | 36.49 - 43.42 | 0.3917 times | Tue 31 October 2023 | 40.05 (-2.29%) | 42.01 | 37.00 - 43.50 | 0.3274 times | Fri 29 September 2023 | 40.99 (3.35%) | 40.98 | 37.22 - 44.30 | 0.3523 times | Thu 31 August 2023 | 39.66 (-12.1%) | 45.00 | 39.00 - 48.00 | 0.687 times | Mon 31 July 2023 | 45.12 (-1.1%) | 47.50 | 40.25 - 50.80 | 0.582 times | Fri 30 June 2023 | 45.62 (2.59%) | 43.85 | 43.00 - 52.85 | 0.3649 times |
Indicator Analysis of Meera
Please login to view indicator analysis. or View indicator analysis of Meera 540519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 45.9 |
| 20 day DMA | 46.12 |
| 35 day DMA | 47.17 |
| 50 day DMA | 48.54 |
| 100 day DMA | 45.96 |
| 150 day DMA | 43.89 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.11 | 45.27 | 45.37 |
| 12 day EMA | 45.71 | 45.87 | 46.01 |
| 20 day EMA | 46.21 | 46.36 | 46.5 |
| 35 day EMA | 47.29 | 47.44 | 47.58 |
| 50 day EMA | 48.27 | 48.41 | 48.55 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 45.2 | 45.65 |
| 12 day SMA | 45.9 | 46.13 | 46.54 |
| 20 day SMA | 46.12 | 46.29 | 46.41 |
| 35 day SMA | 47.17 | 47.39 | 47.6 |
| 50 day SMA | 48.54 | 48.79 | 48.85 |
| 100 day SMA | 45.96 | 45.9 | 45.84 |
| 150 day SMA | 43.89 | 43.87 | 43.85 |
| 200 day SMA | 44.03 | 44.04 | 44.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.