Login or Join
HomepageMeera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera
Strong Daily Stock price targets for Meera 540519 are 40.11 and 46.99
| Daily Target 1 | 34.86 |
| Daily Target 2 | 38.48 |
| Daily Target 3 | 41.74 |
| Daily Target 4 | 45.36 |
| Daily Target 5 | 48.62 |
Daily price and volume Meera
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.10 (4.57%) | 38.12 | 38.12 - 45.00 | 1.5718 times | Wed 25 March 2026 | 40.26 (0.55%) | 40.05 | 40.00 - 41.49 | 0.992 times | Tue 24 March 2026 | 40.04 (1.26%) | 40.00 | 39.00 - 43.50 | 0.903 times | Mon 23 March 2026 | 39.54 (0.2%) | 39.39 | 37.57 - 42.00 | 1.0919 times | Fri 20 March 2026 | 39.46 (8.65%) | 37.00 | 35.18 - 42.87 | 1.8617 times | Thu 19 March 2026 | 36.32 (4.16%) | 33.25 | 32.51 - 36.90 | 1.1215 times | Wed 18 March 2026 | 34.87 (-2.13%) | 35.00 | 33.76 - 36.46 | 0.4038 times | Tue 17 March 2026 | 35.63 (3.61%) | 34.09 | 32.70 - 36.00 | 0.9896 times | Mon 16 March 2026 | 34.39 (8.08%) | 31.67 | 31.07 - 35.00 | 0.7534 times | Fri 13 March 2026 | 31.82 (-2.96%) | 33.60 | 31.40 - 33.68 | 0.3114 times | Thu 12 March 2026 | 32.79 (0.89%) | 33.92 | 31.40 - 33.92 | 0.5351 times |
Weekly price and charts Meera
Strong weekly Stock price targets for Meera 540519 are 39.84 and 47.27
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 41.556666666667 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Meera
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.10 (6.69%) | 39.39 | 37.57 - 45.00 | 1.2348 times | Fri 20 March 2026 | 39.46 (24.01%) | 31.67 | 31.07 - 42.87 | 1.3896 times | Fri 13 March 2026 | 31.82 (-10.62%) | 31.32 | 31.02 - 34.00 | 0.4911 times | Fri 06 March 2026 | 35.60 (-44.65%) | 63.50 | 33.19 - 67.19 | 0.5428 times | Fri 27 February 2026 | 64.32 (-7.64%) | 71.00 | 62.00 - 72.00 | 0.395 times | Fri 20 February 2026 | 69.64 (-3.6%) | 76.50 | 67.15 - 76.50 | 0.3916 times | Fri 13 February 2026 | 72.24 (-4.82%) | 77.00 | 68.99 - 77.00 | 0.4309 times | Fri 06 February 2026 | 75.90 (-7.01%) | 78.00 | 70.00 - 84.60 | 0.7614 times | Fri 30 January 2026 | 81.62 (17.83%) | 70.00 | 67.30 - 103.46 | 3.6478 times | Fri 23 January 2026 | 69.27 (8.39%) | 63.91 | 61.50 - 72.00 | 0.715 times | Fri 16 January 2026 | 63.91 (1.08%) | 61.00 | 59.19 - 65.00 | 0.3833 times |
Monthly price and charts Meera
Strong monthly Stock price targets for Meera 540519 are 18.48 and 54.65
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 46.77 |
| Monthly Target 4 | 62.52 |
| Monthly Target 5 | 82.94 |
Monthly price and volumes Meera
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.10 (-34.55%) | 63.50 | 31.02 - 67.19 | 1.3635 times | Fri 27 February 2026 | 64.32 (-21.2%) | 78.00 | 62.00 - 84.60 | 0.7376 times | Fri 30 January 2026 | 81.62 (27.81%) | 63.86 | 59.19 - 103.46 | 2.0046 times | Wed 31 December 2025 | 63.86 (-0.81%) | 65.60 | 60.99 - 67.10 | 0.7023 times | Fri 28 November 2025 | 64.38 (2.81%) | 62.65 | 59.00 - 69.99 | 0.5883 times | Fri 31 October 2025 | 62.62 (-9.83%) | 68.11 | 55.99 - 69.90 | 0.5689 times | Tue 30 September 2025 | 69.45 (-0.67%) | 69.58 | 60.30 - 75.00 | 0.6121 times | Fri 29 August 2025 | 69.92 (0.23%) | 69.29 | 66.00 - 76.50 | 0.617 times | Thu 31 July 2025 | 69.76 (-3.12%) | 72.01 | 66.06 - 74.80 | 0.8585 times | Mon 30 June 2025 | 72.01 (23.33%) | 58.06 | 56.55 - 84.78 | 1.9472 times | Fri 30 May 2025 | 58.39 (-2.23%) | 60.70 | 54.00 - 64.60 | 1.221 times |
Indicator Analysis of Meera
Please login to view indicator analysis. or View indicator analysis of Meera 540519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 36.64 |
| 20 day DMA | 43.14 |
| 35 day DMA | 55.33 |
| 50 day DMA | 60.72 |
| 100 day DMA | 62.42 |
| 150 day DMA | 63.93 |
| 200 day DMA | 65.6 |
EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 39.09 | 38.5 |
| 12 day EMA | 40.5 | 40.21 | 40.2 |
| 20 day EMA | 44.22 | 44.44 | 44.88 |
| 35 day EMA | 50.56 | 51.06 | 51.7 |
| 50 day EMA | 58.8 | 59.48 | 60.26 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 39.12 | 38.05 |
| 12 day SMA | 36.64 | 35.85 | 35.15 |
| 20 day SMA | 43.14 | 44.35 | 45.81 |
| 35 day SMA | 55.33 | 56.25 | 57.27 |
| 50 day SMA | 60.72 | 61.09 | 61.48 |
| 100 day SMA | 62.42 | 62.62 | 62.85 |
| 150 day SMA | 63.93 | 64.11 | 64.3 |
| 200 day SMA | 65.6 | 65.69 | 65.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.