Login or Join
HomepageMeera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera
Strong Daily Stock price targets for Meera 540519 are 63.58 and 64.93
| Daily Target 1 | 63.13 |
| Daily Target 2 | 64.02 |
| Daily Target 3 | 64.483333333333 |
| Daily Target 4 | 65.37 |
| Daily Target 5 | 65.83 |
Daily price and volume Meera
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.90 (0.08%) | 64.95 | 63.60 - 64.95 | 0.4507 times | Thu 04 December 2025 | 64.85 (0.11%) | 63.16 | 63.16 - 65.40 | 1.2637 times | Wed 03 December 2025 | 64.78 (0.86%) | 64.98 | 63.75 - 65.00 | 1.7645 times | Tue 02 December 2025 | 64.23 (3.41%) | 64.00 | 62.99 - 65.50 | 1.0257 times | Mon 01 December 2025 | 62.11 (-3.53%) | 65.60 | 60.99 - 66.00 | 1.2193 times | Fri 28 November 2025 | 64.38 (-0.57%) | 64.95 | 63.67 - 65.15 | 0.4164 times | Thu 27 November 2025 | 64.75 (1.01%) | 65.00 | 64.30 - 66.00 | 1.0385 times | Wed 26 November 2025 | 64.10 (0.45%) | 65.00 | 62.75 - 65.10 | 0.9939 times | Tue 25 November 2025 | 63.81 (-2.94%) | 67.75 | 63.05 - 67.75 | 1.1344 times | Mon 24 November 2025 | 65.74 (-1.42%) | 67.75 | 64.50 - 67.75 | 0.6928 times | Fri 21 November 2025 | 66.69 (-1.38%) | 68.00 | 65.10 - 68.00 | 1.0673 times |
Weekly price and charts Meera
Strong weekly Stock price targets for Meera 540519 are 60.44 and 65.45
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 63.963333333333 |
| Weekly Target 4 | 66.94 |
| Weekly Target 5 | 68.97 |
Weekly price and volumes for Meera
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.90 (0.81%) | 65.60 | 60.99 - 66.00 | 1.1427 times | Fri 28 November 2025 | 64.38 (-3.46%) | 67.75 | 62.75 - 67.75 | 0.8536 times | Fri 21 November 2025 | 66.69 (-2.63%) | 69.99 | 65.10 - 69.99 | 1.4707 times | Fri 14 November 2025 | 68.49 (10.38%) | 62.16 | 62.00 - 69.90 | 1.518 times | Fri 07 November 2025 | 62.05 (-0.91%) | 62.65 | 59.00 - 66.75 | 0.3735 times | Fri 31 October 2025 | 62.62 (-2.94%) | 63.00 | 61.10 - 65.75 | 0.639 times | Thu 23 October 2025 | 64.52 (3.48%) | 63.60 | 62.00 - 68.00 | 0.301 times | Fri 17 October 2025 | 62.35 (-1.66%) | 63.40 | 55.99 - 64.00 | 1.7627 times | Fri 10 October 2025 | 63.40 (-7.55%) | 68.58 | 60.50 - 69.90 | 1.3404 times | Fri 03 October 2025 | 68.58 (-2.93%) | 69.06 | 66.00 - 71.00 | 0.5984 times | Fri 26 September 2025 | 70.65 (-1.06%) | 72.39 | 67.25 - 72.39 | 0.8164 times |
Monthly price and charts Meera
Strong monthly Stock price targets for Meera 540519 are 60.44 and 65.45
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 63.963333333333 |
| Monthly Target 4 | 66.94 |
| Monthly Target 5 | 68.97 |
Monthly price and volumes Meera
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.90 (0.81%) | 65.60 | 60.99 - 66.00 | 0.1932 times | Fri 28 November 2025 | 64.38 (2.81%) | 62.65 | 59.00 - 69.99 | 0.7128 times | Fri 31 October 2025 | 62.62 (-9.83%) | 68.11 | 55.99 - 69.90 | 0.7304 times | Tue 30 September 2025 | 69.45 (-0.67%) | 69.58 | 60.30 - 75.00 | 0.7859 times | Fri 29 August 2025 | 69.92 (0.23%) | 69.29 | 66.00 - 76.50 | 0.7921 times | Thu 31 July 2025 | 69.76 (-3.12%) | 72.01 | 66.06 - 74.80 | 1.1022 times | Mon 30 June 2025 | 72.01 (23.33%) | 58.06 | 56.55 - 84.78 | 2.5001 times | Fri 30 May 2025 | 58.39 (-2.23%) | 60.70 | 54.00 - 64.60 | 1.5677 times | Wed 30 April 2025 | 59.72 (6.3%) | 54.00 | 54.00 - 65.00 | 0.4372 times | Fri 28 March 2025 | 56.18 (-11.18%) | 64.51 | 55.38 - 66.77 | 1.1784 times | Fri 28 February 2025 | 63.25 (3.3%) | 62.79 | 57.20 - 69.85 | 0.7559 times |
Indicator Analysis of Meera
Please login to view indicator analysis. or View indicator analysis of Meera 540519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value |
| 5 day DMA | 64.17 |
| 12 day DMA | 64.83 |
| 20 day DMA | 65.24 |
| 35 day DMA | 64.16 |
| 50 day DMA | 65.25 |
| 100 day DMA | 67.23 |
| 150 day DMA | 66.67 |
| 200 day DMA | 65.5 |
EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.61 | 64.46 | 64.27 |
| 12 day EMA | 64.74 | 64.71 | 64.69 |
| 20 day EMA | 64.86 | 64.86 | 64.86 |
| 35 day EMA | 65.3 | 65.32 | 65.35 |
| 50 day EMA | 65.44 | 65.46 | 65.49 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.17 | 64.07 | 64.05 |
| 12 day SMA | 64.83 | 65.03 | 65.28 |
| 20 day SMA | 65.24 | 65.24 | 65.19 |
| 35 day SMA | 64.16 | 64.06 | 64.02 |
| 50 day SMA | 65.25 | 65.38 | 65.46 |
| 100 day SMA | 67.23 | 67.28 | 67.34 |
| 150 day SMA | 66.67 | 66.63 | 66.6 |
| 200 day SMA | 65.5 | 65.48 | 65.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.