Login or Join
HomepageMeera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera
Strong Daily Stock price targets for Meera 540519 are 38.18 and 41.37
| Daily Target 1 | 37.57 |
| Daily Target 2 | 38.78 |
| Daily Target 3 | 40.756666666667 |
| Daily Target 4 | 41.97 |
| Daily Target 5 | 43.95 |
Daily price and volume Meera
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.00 (-1.72%) | 42.73 | 39.54 - 42.73 | 1.3597 times | Tue 28 July 2026 | 40.70 (-1.67%) | 41.28 | 39.41 - 41.28 | 0.6823 times | Mon 27 July 2026 | 41.39 (1.77%) | 42.70 | 38.64 - 42.70 | 3.2121 times | Fri 24 July 2026 | 40.67 (-1.98%) | 41.00 | 40.67 - 41.00 | 0.8436 times | Thu 23 July 2026 | 41.49 (-1.98%) | 42.00 | 41.49 - 42.00 | 1.1065 times | Wed 22 July 2026 | 42.33 (-1.99%) | 42.33 | 42.33 - 42.33 | 0.1352 times | Tue 21 July 2026 | 43.19 (1.96%) | 41.52 | 41.52 - 43.19 | 0.7596 times | Mon 20 July 2026 | 42.36 (-1.99%) | 43.22 | 42.36 - 44.08 | 1.2055 times | Fri 17 July 2026 | 43.22 (-2%) | 44.10 | 43.22 - 44.10 | 0.156 times | Thu 16 July 2026 | 44.10 (-2%) | 45.90 | 44.10 - 45.90 | 0.5395 times | Wed 15 July 2026 | 45.00 (-0.31%) | 45.14 | 45.00 - 46.00 | 1.4379 times |
Weekly price and charts Meera
Strong weekly Stock price targets for Meera 540519 are 37.28 and 41.37
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 40.456666666667 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Meera
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.00 (-1.65%) | 42.70 | 38.64 - 42.73 | 0.3899 times | Fri 24 July 2026 | 40.67 (-5.9%) | 43.22 | 40.67 - 44.08 | 0.3006 times | Fri 17 July 2026 | 43.22 (-8.02%) | 47.91 | 43.22 - 47.91 | 0.3314 times | Fri 10 July 2026 | 46.99 (3.53%) | 45.99 | 45.99 - 47.43 | 0.2992 times | Fri 03 July 2026 | 45.39 (-2.49%) | 45.62 | 43.00 - 45.62 | 0.5001 times | Thu 25 June 2026 | 46.55 (-6.83%) | 49.40 | 46.55 - 49.40 | 0.2339 times | Fri 19 June 2026 | 49.96 (6.43%) | 49.00 | 47.88 - 53.90 | 1.416 times | Fri 12 June 2026 | 46.94 (4.45%) | 42.74 | 38.55 - 46.94 | 2.6734 times | Fri 05 June 2026 | 44.94 (-22.58%) | 57.00 | 44.94 - 60.95 | 2.676 times | Fri 29 May 2026 | 58.05 (-2.06%) | 59.27 | 58.05 - 60.00 | 1.1795 times | Fri 22 May 2026 | 59.27 (-5.55%) | 61.75 | 56.95 - 61.75 | 1.4115 times |
Monthly price and charts Meera
Strong monthly Stock price targets for Meera 540519 are 34.69 and 43.96
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 42.183333333333 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes Meera
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.00 (-10.53%) | 43.82 | 38.64 - 47.91 | 0.1092 times | Tue 30 June 2026 | 44.71 (-22.98%) | 57.00 | 38.55 - 60.95 | 0.439 times | Fri 29 May 2026 | 58.05 (-6.07%) | 60.57 | 56.95 - 64.00 | 0.7994 times | Thu 30 April 2026 | 61.80 (50.33%) | 42.10 | 40.68 - 68.00 | 2.7183 times | Mon 30 March 2026 | 41.11 (-36.09%) | 63.50 | 31.02 - 67.19 | 1.4114 times | Fri 27 February 2026 | 64.32 (-21.2%) | 78.00 | 62.00 - 84.60 | 0.7249 times | Fri 30 January 2026 | 81.62 (27.81%) | 63.86 | 59.19 - 103.46 | 1.9703 times | Wed 31 December 2025 | 63.86 (-0.81%) | 65.60 | 60.99 - 67.10 | 0.6903 times | Fri 28 November 2025 | 64.38 (2.81%) | 62.65 | 59.00 - 69.99 | 0.5782 times | Fri 31 October 2025 | 62.62 (-9.83%) | 68.11 | 55.99 - 69.90 | 0.5591 times | Tue 30 September 2025 | 69.45 (-0.67%) | 69.58 | 60.30 - 75.00 | 0.6016 times |
Indicator Analysis of Meera
Please login to view indicator analysis. or View indicator analysis of Meera 540519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 42.47 |
| 20 day DMA | 43.77 |
| 35 day DMA | 45.24 |
| 50 day DMA | 48.19 |
| 100 day DMA | 49.75 |
| 150 day DMA | 56.05 |
| 200 day DMA | 58.14 |
EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 41.41 | 41.77 |
| 12 day EMA | 42.28 | 42.69 | 43.05 |
| 20 day EMA | 43.6 | 43.98 | 44.33 |
| 35 day EMA | 46.2 | 46.56 | 46.91 |
| 50 day EMA | 48.59 | 48.94 | 49.28 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 41.32 | 41.81 |
| 12 day SMA | 42.47 | 42.97 | 43.5 |
| 20 day SMA | 43.77 | 44 | 44.25 |
| 35 day SMA | 45.24 | 45.32 | 45.44 |
| 50 day SMA | 48.19 | 48.64 | 49.09 |
| 100 day SMA | 49.75 | 50 | 50.25 |
| 150 day SMA | 56.05 | 56.2 | 56.35 |
| 200 day SMA | 58.14 | 58.27 | 58.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.