Login or Join
HomepageKanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanungo
Strong Daily Stock price targets for Kanungo 540515 are 13.21 and 14.53
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 14.31 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 15.63 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.87 (-5%) | 15.19 | 13.87 - 15.19 | 0.4006 times | Thu 01 October 2026 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.0036 times | Tue 29 September 2026 | 14.60 (4.58%) | 14.65 | 14.60 - 14.65 | 0.092 times | Fri 25 September 2026 | 13.96 (4.96%) | 13.96 | 13.96 - 13.96 | 0.0018 times | Thu 24 September 2026 | 13.30 (-5%) | 13.50 | 13.30 - 13.50 | 7.2207 times | Tue 22 September 2026 | 14.00 (0%) | 14.70 | 14.00 - 14.70 | 0.1823 times | Mon 21 September 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.1931 times | Fri 18 September 2026 | 14.00 (3.55%) | 14.19 | 14.00 - 14.19 | 0.2797 times | Tue 15 September 2026 | 13.52 (0%) | 13.52 | 13.52 - 13.52 | 0.0036 times | Fri 11 September 2026 | 13.52 (4.97%) | 13.52 | 13.52 - 13.52 | 1.6225 times | Wed 09 September 2026 | 12.88 (0.08%) | 12.88 | 12.88 - 12.88 | 6.95 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 13.21 and 14.53
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 14.31 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.87 (-5%) | 15.19 | 13.87 - 15.19 | 0.0051 times | Thu 01 October 2026 | 14.60 (4.58%) | 14.65 | 14.60 - 14.65 | 0.0012 times | Fri 25 September 2026 | 13.96 (-0.29%) | 14.00 | 13.30 - 14.70 | 0.0959 times | Fri 18 September 2026 | 14.00 (3.55%) | 13.52 | 13.52 - 14.19 | 0.0036 times | Fri 11 September 2026 | 13.52 (-0.15%) | 12.87 | 12.87 - 13.52 | 0.1316 times | Fri 04 September 2026 | 13.54 (-14.63%) | 15.92 | 13.54 - 15.92 | 0.2343 times | Fri 28 August 2026 | 15.86 (7.45%) | 15.45 | 15.00 - 17.49 | 0.2134 times | Fri 21 August 2026 | 14.76 (9.74%) | 14.12 | 14.11 - 15.53 | 0.1261 times | Fri 14 August 2026 | 13.45 (14.08%) | 11.32 | 11.21 - 13.45 | 2.1635 times | Fri 07 August 2026 | 11.79 (-1.59%) | 12.57 | 11.77 - 13.66 | 7.0254 times | Fri 31 July 2026 | 11.98 (27.45%) | 9.85 | 9.85 - 11.98 | 1.154 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 13.21 and 14.53
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 14.31 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.87 (-5%) | 14.60 | 13.87 - 15.19 | 0.0022 times | Tue 29 September 2026 | 14.60 (-3.12%) | 15.10 | 12.87 - 15.25 | 0.1755 times | Mon 31 August 2026 | 15.07 (25.79%) | 12.57 | 11.21 - 17.49 | 4.1437 times | Fri 31 July 2026 | 11.98 (31.65%) | 8.70 | 8.00 - 11.98 | 1.4217 times | Tue 30 June 2026 | 9.10 (1%) | 9.01 | 7.82 - 10.50 | 1.9292 times | Fri 29 May 2026 | 9.01 (5.13%) | 8.99 | 8.20 - 9.64 | 0.3396 times | Wed 29 April 2026 | 8.57 (-17.68%) | 10.88 | 8.57 - 12.47 | 1.1862 times | Mon 30 March 2026 | 10.41 (-7.05%) | 11.76 | 9.44 - 14.11 | 0.1211 times | Fri 27 February 2026 | 11.20 (4.58%) | 10.18 | 9.46 - 12.03 | 0.5765 times | Thu 29 January 2026 | 10.71 (-9.08%) | 11.78 | 10.71 - 13.54 | 0.1043 times | Wed 31 December 2025 | 11.78 (9.99%) | 11.24 | 10.52 - 14.33 | 2.6454 times |
Indicator Analysis of Kanungo
Please login to view indicator analysis. or View indicator analysis of Kanungo 540515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 13.76 |
| 20 day DMA | 14.3 |
| 35 day DMA | 13.97 |
| 50 day DMA | 12.81 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.23 | 14.05 |
| 12 day EMA | 14.05 | 14.08 | 13.99 |
| 20 day EMA | 13.95 | 13.96 | 13.89 |
| 35 day EMA | 13.27 | 13.23 | 13.15 |
| 50 day EMA | 12.59 | 12.54 | 12.46 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.09 | 13.97 |
| 12 day SMA | 13.76 | 13.73 | 13.7 |
| 20 day SMA | 14.3 | 14.37 | 14.39 |
| 35 day SMA | 13.97 | 13.93 | 13.86 |
| 50 day SMA | 12.81 | 12.7 | 12.58 |
| 100 day SMA | 10.95 | 10.93 | 10.9 |
| 150 day SMA | 10.98 | 10.96 | 10.94 |
| 200 day SMA | 11.15 | 11.11 | 11.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.