Login or Join
HomepageKanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanungo
Strong Daily Stock price targets for Kanungo 540515 are 13.65 and 13.65
| Daily Target 1 | 13.65 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 13.65 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 13.65 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 2.5723 times | Thu 04 December 2025 | 13.00 (4.92%) | 13.00 | 13.00 - 13.00 | 1.1683 times | Wed 03 December 2025 | 12.39 (5%) | 12.39 | 12.39 - 12.39 | 0.1496 times | Tue 02 December 2025 | 11.80 (4.98%) | 11.80 | 11.80 - 11.80 | 0.1021 times | Mon 01 December 2025 | 11.24 (4.95%) | 11.24 | 11.24 - 11.24 | 0.0354 times | Fri 28 November 2025 | 10.71 (5%) | 10.71 | 10.71 - 10.71 | 0.2963 times | Thu 27 November 2025 | 10.20 (2.41%) | 10.38 | 10.20 - 10.38 | 1.1947 times | Wed 26 November 2025 | 9.96 (-4.96%) | 10.00 | 9.96 - 10.01 | 0.8418 times | Tue 25 November 2025 | 10.48 (4.9%) | 10.48 | 10.48 - 10.48 | 1.6262 times | Mon 24 November 2025 | 9.99 (4.83%) | 9.53 | 9.53 - 9.99 | 2.0134 times | Fri 21 November 2025 | 9.53 (4.96%) | 9.53 | 9.53 - 9.53 | 7.8281 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 12.45 and 14.86
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.846666666667 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.65 (27.45%) | 11.24 | 11.24 - 13.65 | 1.3099 times | Fri 28 November 2025 | 10.71 (12.38%) | 9.53 | 9.53 - 10.71 | 1.9424 times | Fri 21 November 2025 | 9.53 (8.42%) | 9.15 | 8.23 - 9.53 | 2.6657 times | Fri 14 November 2025 | 8.79 (25.75%) | 7.33 | 7.31 - 8.79 | 0.819 times | Fri 07 November 2025 | 6.99 (-17.76%) | 8.10 | 6.99 - 8.11 | 0.1265 times | Fri 31 October 2025 | 8.50 (-1.85%) | 7.83 | 7.83 - 8.60 | 0.0936 times | Thu 23 October 2025 | 8.66 (0.12%) | 8.65 | 7.85 - 8.66 | 0.1912 times | Fri 17 October 2025 | 8.65 (-0.69%) | 9.13 | 7.90 - 9.13 | 0.3518 times | Fri 10 October 2025 | 8.71 (2.47%) | 8.50 | 8.03 - 9.35 | 0.8278 times | Fri 03 October 2025 | 8.50 (10.68%) | 8.05 | 8.05 - 9.19 | 1.6719 times | Fri 26 September 2025 | 7.68 (-3.4%) | 8.29 | 6.84 - 8.29 | 0.181 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 12.45 and 14.86
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.846666666667 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.65 (27.45%) | 11.24 | 11.24 - 13.65 | 0.2223 times | Fri 28 November 2025 | 10.71 (26%) | 8.10 | 6.99 - 10.71 | 0.9423 times | Fri 31 October 2025 | 8.50 (1.8%) | 8.76 | 7.83 - 9.35 | 0.2805 times | Tue 30 September 2025 | 8.35 (7.33%) | 7.40 | 6.84 - 8.50 | 2.8341 times | Fri 29 August 2025 | 7.78 (-2.14%) | 7.95 | 7.78 - 10.10 | 5.1093 times | Thu 31 July 2025 | 7.95 (-7.02%) | 8.55 | 7.95 - 9.88 | 0.0507 times | Fri 27 June 2025 | 8.55 (-15.6%) | 9.63 | 8.27 - 10.70 | 0.0456 times | Fri 30 May 2025 | 10.13 (9.04%) | 9.24 | 8.10 - 10.96 | 0.1185 times | Wed 30 April 2025 | 9.29 (15.98%) | 8.01 | 7.28 - 10.41 | 0.0701 times | Fri 28 March 2025 | 8.01 (-9.7%) | 8.43 | 8.01 - 9.69 | 0.3266 times | Fri 28 February 2025 | 8.87 (28.55%) | 7.31 | 6.99 - 10.22 | 0.2374 times |
Indicator Analysis of Kanungo
Please login to view indicator analysis. or View indicator analysis of Kanungo 540515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 11 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.14 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 11.96 | 11.44 |
| 12 day EMA | 11.29 | 10.86 | 10.47 |
| 20 day EMA | 10.47 | 10.14 | 9.84 |
| 35 day EMA | 9.69 | 9.46 | 9.25 |
| 50 day EMA | 9.12 | 8.94 | 8.77 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 11.83 | 11.27 |
| 12 day SMA | 11 | 10.59 | 10.26 |
| 20 day SMA | 9.85 | 9.53 | 9.27 |
| 35 day SMA | 9.14 | 9 | 8.86 |
| 50 day SMA | 8.83 | 8.71 | 8.61 |
| 100 day SMA | 8.75 | 8.7 | 8.66 |
| 150 day SMA | 8.91 | 8.88 | 8.85 |
| 200 day SMA | 8.78 | 8.75 | 8.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.