Login or Join
HomepageKanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanungo
Strong Daily Stock price targets for Kanungo 540515 are 10.49 and 11.52
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 11.343333333333 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 12.37 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.00 (-4.01%) | 12.03 | 11.00 - 12.03 | 0.5284 times | Tue 10 February 2026 | 11.46 (4.95%) | 11.46 | 10.38 - 11.46 | 7.2951 times | Mon 09 February 2026 | 10.92 (5%) | 10.40 | 10.40 - 10.92 | 0.4115 times | Fri 06 February 2026 | 10.40 (0%) | 10.40 | 10.40 - 10.40 | 0.5707 times | Thu 05 February 2026 | 10.40 (4.21%) | 9.98 | 9.98 - 10.40 | 0.731 times | Wed 04 February 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.0083 times | Tue 03 February 2026 | 9.98 (-1.96%) | 9.98 | 9.98 - 9.98 | 0.0257 times | Sun 01 February 2026 | 10.18 (-4.95%) | 10.18 | 10.18 - 10.18 | 0.0261 times | Thu 29 January 2026 | 10.71 (-2.01%) | 10.71 | 10.71 - 10.71 | 0.002 times | Tue 27 January 2026 | 10.93 (-4.87%) | 11.49 | 10.93 - 11.49 | 0.4012 times | Fri 23 January 2026 | 11.49 (-4.96%) | 12.33 | 11.49 - 12.33 | 0.4028 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 10.69 and 12.34
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 11.136666666667 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.00 (5.77%) | 10.40 | 10.38 - 12.03 | 0.8006 times | Fri 06 February 2026 | 10.40 (-2.89%) | 10.18 | 9.98 - 10.40 | 0.1324 times | Thu 29 January 2026 | 10.71 (-6.79%) | 11.49 | 10.71 - 11.49 | 0.0392 times | Fri 23 January 2026 | 11.49 (-5.04%) | 12.10 | 11.49 - 12.33 | 0.1103 times | Fri 16 January 2026 | 12.10 (-6.2%) | 12.90 | 12.10 - 13.54 | 0.0995 times | Fri 09 January 2026 | 12.90 (9.79%) | 12.25 | 11.18 - 12.91 | 0.1074 times | Fri 02 January 2026 | 11.75 (-1.26%) | 11.90 | 11.20 - 13.02 | 0.1005 times | Fri 26 December 2025 | 11.90 (-1.41%) | 12.07 | 10.52 - 12.07 | 0.6044 times | Fri 19 December 2025 | 12.07 (-6.29%) | 12.24 | 11.60 - 13.49 | 1.9164 times | Fri 12 December 2025 | 12.88 (-5.64%) | 14.33 | 11.69 - 14.33 | 6.0893 times | Fri 05 December 2025 | 13.65 (27.45%) | 11.24 | 11.24 - 13.65 | 1.6525 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 10.49 and 12.54
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.00 (2.71%) | 10.18 | 9.98 - 12.03 | 0.1146 times | Thu 29 January 2026 | 10.71 (-9.08%) | 11.78 | 10.71 - 13.54 | 0.05 times | Wed 31 December 2025 | 11.78 (9.99%) | 11.24 | 10.52 - 14.33 | 1.2669 times | Fri 28 November 2025 | 10.71 (26%) | 8.10 | 6.99 - 10.71 | 0.8607 times | Fri 31 October 2025 | 8.50 (1.8%) | 8.76 | 7.83 - 9.35 | 0.2562 times | Tue 30 September 2025 | 8.35 (7.33%) | 7.40 | 6.84 - 8.50 | 2.5886 times | Fri 29 August 2025 | 7.78 (-2.14%) | 7.95 | 7.78 - 10.10 | 4.6668 times | Thu 31 July 2025 | 7.95 (-7.02%) | 8.55 | 7.95 - 9.88 | 0.0463 times | Fri 27 June 2025 | 8.55 (-15.6%) | 9.63 | 8.27 - 10.70 | 0.0416 times | Fri 30 May 2025 | 10.13 (9.04%) | 9.24 | 8.10 - 10.96 | 0.1082 times | Wed 30 April 2025 | 9.29 (15.98%) | 8.01 | 7.28 - 10.41 | 0.064 times |
Indicator Analysis of Kanungo
Please login to view indicator analysis. or View indicator analysis of Kanungo 540515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.8 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.89 |
| 100 day DMA | 10.06 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.87 | 10.57 |
| 12 day EMA | 10.98 | 10.98 | 10.89 |
| 20 day EMA | 11.21 | 11.23 | 11.21 |
| 35 day EMA | 11.4 | 11.42 | 11.42 |
| 50 day EMA | 11.6 | 11.62 | 11.63 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.63 | 10.34 |
| 12 day SMA | 10.8 | 10.89 | 10.94 |
| 20 day SMA | 11.46 | 11.55 | 11.63 |
| 35 day SMA | 11.73 | 11.78 | 11.8 |
| 50 day SMA | 11.89 | 11.88 | 11.85 |
| 100 day SMA | 10.06 | 10.03 | 10 |
| 150 day SMA | 9.64 | 9.62 | 9.61 |
| 200 day SMA | 9.52 | 9.51 | 9.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.