Login or Join
HomepageKanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanungo
Strong Daily Stock price targets for Kanungo 540515 are 10.01 and 10.08
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.063333333333 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.13 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.04 (-4.92%) | 10.11 | 10.04 - 10.11 | 0.8481 times | Wed 01 April 2026 | 10.56 (1.44%) | 10.88 | 10.56 - 10.88 | 0.0053 times | Mon 30 March 2026 | 10.41 (4.83%) | 9.44 | 9.44 - 10.42 | 0.5707 times | Fri 27 March 2026 | 9.93 (-4.98%) | 10.01 | 9.93 - 10.01 | 1.1032 times | Wed 25 March 2026 | 10.45 (-5%) | 10.45 | 10.45 - 10.98 | 3.5056 times | Tue 24 March 2026 | 11.00 (-1.79%) | 10.71 | 10.71 - 11.00 | 0.3187 times | Fri 20 March 2026 | 11.20 (1.91%) | 10.51 | 10.51 - 11.20 | 0.3187 times | Thu 19 March 2026 | 10.99 (3.48%) | 11.15 | 10.13 - 11.15 | 2.0889 times | Wed 18 March 2026 | 10.62 (3.01%) | 9.81 | 9.80 - 10.69 | 1.2335 times | Tue 17 March 2026 | 10.31 (-4.98%) | 10.31 | 10.31 - 10.31 | 0.0074 times | Mon 16 March 2026 | 10.85 (-1.99%) | 11.07 | 10.85 - 11.07 | 0.0074 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 9.74 and 11.18
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 10.12 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.04 (1.11%) | 9.44 | 9.44 - 10.88 | 0.1851 times | Fri 27 March 2026 | 9.93 (-11.34%) | 10.71 | 9.93 - 11.00 | 0.6405 times | Fri 20 March 2026 | 11.20 (1.17%) | 11.07 | 9.80 - 11.20 | 0.4752 times | Fri 13 March 2026 | 11.07 (-17.63%) | 14.11 | 11.07 - 14.11 | 0.2342 times | Fri 06 March 2026 | 13.44 (20%) | 11.76 | 11.18 - 13.48 | 0.2685 times | Fri 27 February 2026 | 11.20 (2.19%) | 11.50 | 10.40 - 11.50 | 1.0949 times | Fri 20 February 2026 | 10.96 (-0.09%) | 10.97 | 9.46 - 10.97 | 1.8652 times | Fri 13 February 2026 | 10.97 (5.48%) | 10.40 | 9.93 - 12.03 | 4.6212 times | Fri 06 February 2026 | 10.40 (-2.89%) | 10.18 | 9.98 - 10.40 | 0.4745 times | Thu 29 January 2026 | 10.71 (-6.79%) | 11.49 | 10.71 - 11.49 | 0.1405 times | Fri 23 January 2026 | 11.49 (-5.04%) | 12.10 | 11.49 - 12.33 | 0.3955 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 9.62 and 10.46
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.32 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.04 (-3.55%) | 10.88 | 10.04 - 10.88 | 0.0038 times | Mon 30 March 2026 | 10.41 (-7.05%) | 11.76 | 9.44 - 14.11 | 0.0576 times | Fri 27 February 2026 | 11.20 (4.58%) | 10.18 | 9.46 - 12.03 | 0.2741 times | Thu 29 January 2026 | 10.71 (-9.08%) | 11.78 | 10.71 - 13.54 | 0.0496 times | Wed 31 December 2025 | 11.78 (9.99%) | 11.24 | 10.52 - 14.33 | 1.2577 times | Fri 28 November 2025 | 10.71 (26%) | 8.10 | 6.99 - 10.71 | 0.8544 times | Fri 31 October 2025 | 8.50 (1.8%) | 8.76 | 7.83 - 9.35 | 0.2543 times | Tue 30 September 2025 | 8.35 (7.33%) | 7.40 | 6.84 - 8.50 | 2.5697 times | Fri 29 August 2025 | 7.78 (-2.14%) | 7.95 | 7.78 - 10.10 | 4.6328 times | Thu 31 July 2025 | 7.95 (-7.02%) | 8.55 | 7.95 - 9.88 | 0.046 times | Fri 27 June 2025 | 8.55 (-15.6%) | 9.63 | 8.27 - 10.70 | 0.0413 times |
Indicator Analysis of Kanungo
Please login to view indicator analysis. or View indicator analysis of Kanungo 540515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.62 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.02 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.52 | 10.5 |
| 12 day EMA | 10.7 | 10.82 | 10.87 |
| 20 day EMA | 10.94 | 11.04 | 11.09 |
| 35 day EMA | 11.21 | 11.28 | 11.32 |
| 50 day EMA | 11.28 | 11.33 | 11.36 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.47 | 10.6 |
| 12 day SMA | 10.62 | 10.75 | 10.89 |
| 20 day SMA | 11.39 | 11.45 | 11.48 |
| 35 day SMA | 11.14 | 11.15 | 11.14 |
| 50 day SMA | 11.25 | 11.31 | 11.35 |
| 100 day SMA | 11.02 | 10.99 | 10.98 |
| 150 day SMA | 10.13 | 10.12 | 10.11 |
| 200 day SMA | 9.89 | 9.89 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.