Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanungo

Strong Daily Stock price targets for Kanungo 540515 are 14.38 and 15.15

Daily Target 114.25
Daily Target 214.5
Daily Target 315.016666666667
Daily Target 415.27
Daily Target 515.79

Daily price and volume Kanungo

Date Closing Open Range Volume
Thu 20 August 2026 14.76 (-4.96%) 15.53 14.76 - 15.53 0.076 times
Wed 19 August 2026 15.53 (4.86%) 14.85 14.85 - 15.53 0.0344 times
Tue 18 August 2026 14.81 (4.89%) 14.82 14.81 - 14.82 0.029 times
Mon 17 August 2026 14.12 (4.98%) 14.12 14.11 - 14.12 0.237 times
Fri 14 August 2026 13.45 (5%) 13.45 13.44 - 13.45 0.9933 times
Thu 13 August 2026 12.81 (5%) 12.80 12.00 - 12.81 2.3 times
Wed 12 August 2026 12.20 (3.65%) 12.34 12.20 - 12.34 0.0008 times
Tue 11 August 2026 11.77 (5%) 11.77 11.50 - 11.77 0.1526 times
Mon 10 August 2026 11.21 (-4.92%) 11.32 11.21 - 12.00 3.1815 times
Fri 07 August 2026 11.79 (-4.77%) 11.77 11.77 - 11.79 2.9953 times
Thu 06 August 2026 12.38 (-4.84%) 12.36 12.36 - 13.66 3.0361 times

Daily chart Kanungo

Weekly price and charts Kanungo

Strong weekly Stock price targets for Kanungo 540515 are 14.44 and 15.86

Weekly Target 113.38
Weekly Target 214.07
Weekly Target 314.8
Weekly Target 415.49
Weekly Target 516.22

Weekly price and volumes for Kanungo

Date Closing Open Range Volume
Thu 20 August 2026 14.76 (9.74%) 14.12 14.11 - 15.53 0.0811 times
Fri 14 August 2026 13.45 (14.08%) 11.32 11.21 - 13.45 1.4281 times
Fri 07 August 2026 11.79 (-1.59%) 12.57 11.77 - 13.66 4.6373 times
Fri 31 July 2026 11.98 (27.45%) 9.85 9.85 - 11.98 0.7617 times
Fri 24 July 2026 9.40 (4.68%) 8.98 8.53 - 9.55 0.5761 times
Fri 17 July 2026 8.98 (1.47%) 8.41 8.00 - 9.12 0.6727 times
Thu 09 July 2026 8.85 (0.57%) 8.90 8.50 - 8.90 0.0264 times
Fri 03 July 2026 8.80 (-10.84%) 10.34 8.42 - 10.34 0.1677 times
Thu 25 June 2026 9.87 (15.44%) 8.97 8.97 - 9.87 0.8467 times
Fri 19 June 2026 8.55 (-14.93%) 10.50 8.55 - 10.50 0.8022 times
Fri 12 June 2026 10.05 (27.22%) 7.90 7.90 - 10.05 1.2309 times

weekly chart Kanungo

Monthly price and charts Kanungo

Strong monthly Stock price targets for Kanungo 540515 are 12.99 and 17.31

Monthly Target 19.51
Monthly Target 212.14
Monthly Target 313.833333333333
Monthly Target 416.46
Monthly Target 518.15

Monthly price and volumes Kanungo

Date Closing Open Range Volume
Thu 20 August 2026 14.76 (23.21%) 12.57 11.21 - 15.53 2.8448 times
Fri 31 July 2026 11.98 (31.65%) 8.70 8.00 - 11.98 1.0051 times
Tue 30 June 2026 9.10 (1%) 9.01 7.82 - 10.50 1.3639 times
Fri 29 May 2026 9.01 (5.13%) 8.99 8.20 - 9.64 0.24 times
Wed 29 April 2026 8.57 (-17.68%) 10.88 8.57 - 12.47 0.8386 times
Mon 30 March 2026 10.41 (-7.05%) 11.76 9.44 - 14.11 0.0856 times
Fri 27 February 2026 11.20 (4.58%) 10.18 9.46 - 12.03 0.4075 times
Thu 29 January 2026 10.71 (-9.08%) 11.78 10.71 - 13.54 0.0737 times
Wed 31 December 2025 11.78 (9.99%) 11.24 10.52 - 14.33 1.8702 times
Fri 28 November 2025 10.71 (26%) 8.10 6.99 - 10.71 1.2705 times
Fri 31 October 2025 8.50 (1.8%) 8.76 7.83 - 9.35 0.3782 times

monthly chart Kanungo

DMA SMA EMA moving averages of Kanungo 540515

DMA (daily moving average) of Kanungo 540515

DMA period DMA value
5 day DMA 14.53
12 day DMA 13.15
20 day DMA 12.31
35 day DMA 10.86
50 day DMA 10.37
100 day DMA 10.14
150 day DMA 10.63
200 day DMA 10.43

EMA (exponential moving average) of Kanungo 540515

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.313.69
12 day EMA13.3913.1412.71
20 day EMA12.5512.3211.98
35 day EMA11.5911.411.16
50 day EMA10.6610.4910.28

SMA (simple moving average) of Kanungo 540515

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.1413.48
12 day SMA13.1512.9712.68
20 day SMA12.3112.0311.73
35 day SMA10.8610.710.54
50 day SMA10.3710.2410.1
100 day SMA10.1410.1210.09
150 day SMA10.6310.6110.6
200 day SMA10.4310.410.37
Back to top | Use Dark Theme