Login or Join
HomepageSchand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 159.78 and 163.18
| Daily Target 1 | 158.87 |
| Daily Target 2 | 160.68 |
| Daily Target 3 | 162.26666666667 |
| Daily Target 4 | 164.08 |
| Daily Target 5 | 165.67 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.50 (0.68%) | 163.30 | 160.45 - 163.85 | 0.4017 times | Thu 04 December 2025 | 161.40 (-1.91%) | 164.00 | 160.50 - 164.00 | 1.5566 times | Wed 03 December 2025 | 164.55 (0%) | 167.00 | 161.60 - 167.00 | 0.2605 times | Tue 02 December 2025 | 164.55 (-2.02%) | 167.85 | 163.20 - 167.90 | 0.3864 times | Mon 01 December 2025 | 167.95 (-1.61%) | 170.50 | 167.95 - 170.50 | 1.4615 times | Fri 28 November 2025 | 170.70 (0.74%) | 165.15 | 165.15 - 171.50 | 0.2735 times | Thu 27 November 2025 | 169.45 (-0.7%) | 173.45 | 169.45 - 174.35 | 0.1298 times | Wed 26 November 2025 | 170.65 (3.42%) | 164.65 | 164.65 - 170.80 | 0.4877 times | Tue 25 November 2025 | 165.00 (-1.08%) | 167.35 | 163.00 - 169.45 | 0.5804 times | Mon 24 November 2025 | 166.80 (-2.54%) | 170.75 | 166.00 - 171.85 | 4.4619 times | Fri 21 November 2025 | 171.15 (2.42%) | 168.40 | 165.90 - 171.25 | 0.1307 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 156.45 and 166.5
| Weekly Target 1 | 154.43 |
| Weekly Target 2 | 158.47 |
| Weekly Target 3 | 164.48333333333 |
| Weekly Target 4 | 168.52 |
| Weekly Target 5 | 174.53 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.50 (-4.8%) | 170.50 | 160.45 - 170.50 | 0.9932 times | Fri 28 November 2025 | 170.70 (-0.26%) | 170.75 | 163.00 - 174.35 | 1.449 times | Fri 21 November 2025 | 171.15 (-0.09%) | 173.90 | 164.80 - 175.70 | 0.3618 times | Fri 14 November 2025 | 171.30 (-1.1%) | 174.60 | 163.00 - 197.00 | 1.6845 times | Fri 07 November 2025 | 173.20 (-2.42%) | 177.45 | 173.00 - 183.45 | 0.4121 times | Fri 31 October 2025 | 177.50 (-0.59%) | 180.35 | 176.90 - 183.00 | 0.1965 times | Thu 23 October 2025 | 178.55 (2.26%) | 173.00 | 172.30 - 179.70 | 0.3154 times | Fri 17 October 2025 | 174.60 (-3.24%) | 180.00 | 173.00 - 184.95 | 1.1217 times | Fri 10 October 2025 | 180.45 (-5.3%) | 194.80 | 179.80 - 198.80 | 1.1715 times | Fri 03 October 2025 | 190.55 (3.34%) | 190.00 | 180.45 - 202.10 | 2.2942 times | Fri 26 September 2025 | 184.40 (-3.28%) | 192.20 | 180.60 - 195.70 | 1.9673 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 156.45 and 166.5
| Monthly Target 1 | 154.43 |
| Monthly Target 2 | 158.47 |
| Monthly Target 3 | 164.48333333333 |
| Monthly Target 4 | 168.52 |
| Monthly Target 5 | 174.53 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.50 (-4.8%) | 170.50 | 160.45 - 170.50 | 0.1094 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 0.4306 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.3359 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 0.722 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 1.2951 times | Thu 31 July 2025 | 225.30 (-3.86%) | 232.75 | 212.45 - 240.85 | 1.0872 times | Mon 30 June 2025 | 234.35 (10.7%) | 214.40 | 206.95 - 257.50 | 2.1939 times | Fri 30 May 2025 | 211.70 (6.17%) | 208.85 | 178.20 - 242.00 | 1.7611 times | Wed 30 April 2025 | 199.40 (17.78%) | 170.00 | 170.00 - 229.95 | 1.1361 times | Fri 28 March 2025 | 169.30 (-0.82%) | 172.90 | 157.60 - 183.00 | 0.9287 times | Fri 28 February 2025 | 170.70 (-10.56%) | 209.90 | 165.75 - 209.90 | 0.4849 times |
Indicator Analysis of Schand
Please login to view indicator analysis. or View indicator analysis of Schand 540497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 164.19 |
| 12 day DMA | 166.82 |
| 20 day DMA | 168.49 |
| 35 day DMA | 172.4 |
| 50 day DMA | 176.59 |
| 100 day DMA | 191.25 |
| 150 day DMA | 201.48 |
| 200 day DMA | 196.56 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.04 | 164.81 | 166.51 |
| 12 day EMA | 166.48 | 167.2 | 168.26 |
| 20 day EMA | 168.69 | 169.34 | 170.18 |
| 35 day EMA | 172.55 | 173.14 | 173.83 |
| 50 day EMA | 176.48 | 177.05 | 177.69 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.19 | 165.83 | 167.44 |
| 12 day SMA | 166.82 | 167.42 | 168.14 |
| 20 day SMA | 168.49 | 169.14 | 169.91 |
| 35 day SMA | 172.4 | 173 | 173.54 |
| 50 day SMA | 176.59 | 177.15 | 177.75 |
| 100 day SMA | 191.25 | 191.9 | 192.55 |
| 150 day SMA | 201.48 | 201.74 | 202 |
| 200 day SMA | 196.56 | 196.7 | 196.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.