Login or Join
HomepageSchand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 159.35 and 162.2
| Daily Target 1 | 158.62 |
| Daily Target 2 | 160.08 |
| Daily Target 3 | 161.46666666667 |
| Daily Target 4 | 162.93 |
| Daily Target 5 | 164.32 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.55 (-2.12%) | 162.85 | 160.00 - 162.85 | 0.3362 times | Tue 10 February 2026 | 165.05 (-0.87%) | 167.20 | 163.80 - 168.70 | 0.9415 times | Mon 09 February 2026 | 166.50 (3.06%) | 165.40 | 163.40 - 166.50 | 0.0654 times | Fri 06 February 2026 | 161.55 (-1.34%) | 162.00 | 160.15 - 162.95 | 0.9178 times | Thu 05 February 2026 | 163.75 (-0.12%) | 164.35 | 163.00 - 164.75 | 0.1099 times | Wed 04 February 2026 | 163.95 (-0.15%) | 163.10 | 162.75 - 165.95 | 0.3656 times | Tue 03 February 2026 | 164.20 (1.92%) | 163.00 | 159.95 - 164.75 | 4.1855 times | Mon 02 February 2026 | 161.10 (2.84%) | 156.90 | 154.55 - 162.00 | 2.186 times | Sun 01 February 2026 | 156.65 (-1.79%) | 157.45 | 156.65 - 157.45 | 0.3239 times | Fri 30 January 2026 | 159.50 (0.31%) | 158.10 | 157.10 - 161.15 | 0.5683 times | Thu 29 January 2026 | 159.00 (2.61%) | 156.15 | 156.15 - 159.75 | 0.8704 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 156.43 and 165.13
| Weekly Target 1 | 154.72 |
| Weekly Target 2 | 158.13 |
| Weekly Target 3 | 163.41666666667 |
| Weekly Target 4 | 166.83 |
| Weekly Target 5 | 172.12 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.55 (0%) | 165.40 | 160.00 - 168.70 | 0.1834 times | Fri 06 February 2026 | 161.55 (1.29%) | 157.45 | 154.55 - 165.95 | 1.1045 times | Fri 30 January 2026 | 159.50 (4.49%) | 151.75 | 150.45 - 161.15 | 0.5433 times | Fri 23 January 2026 | 152.65 (-2.05%) | 155.85 | 150.60 - 159.55 | 0.6561 times | Fri 16 January 2026 | 155.85 (-3.35%) | 163.15 | 155.15 - 167.80 | 0.5486 times | Fri 09 January 2026 | 161.25 (0.69%) | 160.15 | 159.20 - 168.20 | 0.8993 times | Fri 02 January 2026 | 160.15 (0.69%) | 158.35 | 138.55 - 170.00 | 2.0116 times | Fri 26 December 2025 | 159.05 (0.95%) | 157.55 | 157.30 - 166.10 | 0.5714 times | Fri 19 December 2025 | 157.55 (-1.44%) | 159.70 | 156.80 - 171.45 | 1.172 times | Fri 12 December 2025 | 159.85 (-1.63%) | 162.50 | 154.30 - 165.85 | 2.3097 times | Fri 05 December 2025 | 162.50 (-4.8%) | 170.50 | 160.45 - 170.50 | 1.8595 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 158.05 and 172.2
| Monthly Target 1 | 147.45 |
| Monthly Target 2 | 154.5 |
| Monthly Target 3 | 161.6 |
| Monthly Target 4 | 168.65 |
| Monthly Target 5 | 175.75 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.55 (1.29%) | 157.45 | 154.55 - 168.70 | 0.0887 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.197 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 0.5313 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 0.5284 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.3931 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 0.845 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 1.5157 times | Thu 31 July 2025 | 225.30 (-3.86%) | 232.75 | 212.45 - 240.85 | 1.2724 times | Mon 30 June 2025 | 234.35 (10.7%) | 214.40 | 206.95 - 257.50 | 2.5675 times | Fri 30 May 2025 | 211.70 (6.17%) | 208.85 | 178.20 - 242.00 | 2.061 times | Wed 30 April 2025 | 199.40 (17.78%) | 170.00 | 170.00 - 229.95 | 1.3297 times |
Indicator Analysis of Schand
Please login to view indicator analysis. or View indicator analysis of Schand 540497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 163.68 |
| 12 day DMA | 161.48 |
| 20 day DMA | 159 |
| 35 day DMA | 159.71 |
| 50 day DMA | 160.41 |
| 100 day DMA | 169.4 |
| 150 day DMA | 182.3 |
| 200 day DMA | 191.84 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.21 | 164.04 | 163.53 |
| 12 day EMA | 161.85 | 161.9 | 161.33 |
| 20 day EMA | 161.01 | 160.95 | 160.52 |
| 35 day EMA | 160.83 | 160.79 | 160.54 |
| 50 day EMA | 161.41 | 161.4 | 161.25 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.68 | 164.16 | 163.99 |
| 12 day SMA | 161.48 | 160.73 | 159.7 |
| 20 day SMA | 159 | 159.02 | 158.78 |
| 35 day SMA | 159.71 | 159.78 | 159.56 |
| 50 day SMA | 160.41 | 160.53 | 160.65 |
| 100 day SMA | 169.4 | 169.68 | 169.93 |
| 150 day SMA | 182.3 | 182.76 | 183.23 |
| 200 day SMA | 191.84 | 192.1 | 192.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.