Login or Join
HomepageSchand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 154.95 and 159.45
| Daily Target 1 | 153.98 |
| Daily Target 2 | 155.92 |
| Daily Target 3 | 158.48333333333 |
| Daily Target 4 | 160.42 |
| Daily Target 5 | 162.98 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 157.85 (-4.1%) | 160.05 | 156.55 - 161.05 | 0.1283 times | Fri 10 April 2026 | 164.60 (7.3%) | 153.80 | 153.80 - 165.30 | 0.0964 times | Thu 09 April 2026 | 153.40 (-0.29%) | 156.15 | 152.85 - 156.15 | 0.0433 times | Wed 08 April 2026 | 153.85 (4.27%) | 153.00 | 151.50 - 156.00 | 0.2495 times | Tue 07 April 2026 | 147.55 (4.09%) | 142.75 | 142.00 - 149.50 | 0.2031 times | Mon 06 April 2026 | 141.75 (4.19%) | 136.00 | 132.50 - 143.75 | 0.0634 times | Thu 02 April 2026 | 136.05 (-3.1%) | 137.70 | 134.15 - 139.55 | 0.287 times | Wed 01 April 2026 | 140.40 (6.65%) | 137.35 | 137.05 - 141.85 | 0.0634 times | Mon 30 March 2026 | 131.65 (-3.91%) | 134.30 | 130.50 - 137.70 | 0.3898 times | Fri 27 March 2026 | 137.00 (-3.72%) | 138.05 | 134.60 - 141.70 | 8.4759 times | Wed 25 March 2026 | 142.30 (0.49%) | 143.00 | 142.00 - 146.80 | 0.7597 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 154.95 and 159.45
| Weekly Target 1 | 153.98 |
| Weekly Target 2 | 155.92 |
| Weekly Target 3 | 158.48333333333 |
| Weekly Target 4 | 160.42 |
| Weekly Target 5 | 162.98 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 157.85 (-4.1%) | 160.05 | 156.55 - 161.05 | 0.0834 times | Fri 10 April 2026 | 164.60 (20.98%) | 136.00 | 132.50 - 165.30 | 0.4264 times | Thu 02 April 2026 | 136.05 (-0.69%) | 134.30 | 130.50 - 141.85 | 0.4814 times | Fri 27 March 2026 | 137.00 (-6.1%) | 145.00 | 134.60 - 147.75 | 6.4196 times | Fri 20 March 2026 | 145.90 (-0.65%) | 150.50 | 140.40 - 153.75 | 0.7575 times | Fri 13 March 2026 | 146.85 (-3.96%) | 142.05 | 142.05 - 159.55 | 0.5999 times | Fri 06 March 2026 | 152.90 (0.82%) | 150.45 | 145.25 - 154.45 | 0.5552 times | Fri 27 February 2026 | 151.65 (-4.89%) | 159.75 | 151.10 - 160.00 | 0.1597 times | Fri 20 February 2026 | 159.45 (0.13%) | 157.60 | 157.50 - 167.40 | 0.2424 times | Fri 13 February 2026 | 159.25 (-1.42%) | 165.40 | 157.00 - 168.70 | 0.2744 times | Fri 06 February 2026 | 161.55 (1.29%) | 157.45 | 154.55 - 165.95 | 0.4336 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 145.18 and 177.98
| Monthly Target 1 | 119.08 |
| Monthly Target 2 | 138.47 |
| Monthly Target 3 | 151.88333333333 |
| Monthly Target 4 | 171.27 |
| Monthly Target 5 | 184.68 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 157.85 (19.9%) | 137.35 | 132.50 - 165.30 | 0.182 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 2.1177 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.2738 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.2769 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 0.7469 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 0.7428 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.5527 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 1.1879 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 2.1307 times | Thu 31 July 2025 | 225.30 (-3.86%) | 232.75 | 212.45 - 240.85 | 1.7887 times | Mon 30 June 2025 | 234.35 (10.7%) | 214.40 | 206.95 - 257.50 | 3.6094 times |
Indicator Analysis of Schand
Please login to view indicator analysis. or View indicator analysis of Schand 540497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 155.45 |
| 12 day DMA | 145.67 |
| 20 day DMA | 146.08 |
| 35 day DMA | 149.5 |
| 50 day DMA | 153.19 |
| 100 day DMA | 157.56 |
| 150 day DMA | 166.37 |
| 200 day DMA | 179.06 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.16 | 153.82 | 148.43 |
| 12 day EMA | 149.95 | 148.52 | 145.6 |
| 20 day EMA | 148.91 | 147.97 | 146.22 |
| 35 day EMA | 150.37 | 149.93 | 149.07 |
| 50 day EMA | 153.63 | 153.46 | 153.01 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.45 | 152.23 | 146.52 |
| 12 day SMA | 145.67 | 144.3 | 142.75 |
| 20 day SMA | 146.08 | 145.69 | 145.04 |
| 35 day SMA | 149.5 | 149.62 | 149.58 |
| 50 day SMA | 153.19 | 153.13 | 152.89 |
| 100 day SMA | 157.56 | 157.69 | 157.69 |
| 150 day SMA | 166.37 | 166.6 | 166.79 |
| 200 day SMA | 179.06 | 179.52 | 179.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.