Login or Join
HomepageSchand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 161.5 and 162.9
| Daily Target 1 | 160.33 |
| Daily Target 2 | 161.27 |
| Daily Target 3 | 161.73333333333 |
| Daily Target 4 | 162.67 |
| Daily Target 5 | 163.13 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 162.20 (0.12%) | 162.00 | 160.80 - 162.20 | 0.299 times | Wed 17 December 2025 | 162.00 (-2.41%) | 164.90 | 161.80 - 166.25 | 0.7111 times | Tue 16 December 2025 | 166.00 (-1.75%) | 163.45 | 163.45 - 167.00 | 0.4763 times | Mon 15 December 2025 | 168.95 (5.69%) | 159.70 | 158.55 - 171.45 | 1.4074 times | Fri 12 December 2025 | 159.85 (1.59%) | 159.00 | 158.50 - 160.15 | 0.2776 times | Thu 11 December 2025 | 157.35 (-3.73%) | 161.70 | 155.30 - 163.70 | 1.1593 times | Wed 10 December 2025 | 163.45 (3.12%) | 160.80 | 160.35 - 165.85 | 1.0815 times | Tue 09 December 2025 | 158.50 (0.51%) | 154.30 | 154.30 - 158.50 | 0.5596 times | Mon 08 December 2025 | 157.70 (-2.95%) | 162.50 | 157.00 - 164.05 | 3.5049 times | Fri 05 December 2025 | 162.50 (0.68%) | 163.30 | 160.45 - 163.85 | 0.5234 times | Thu 04 December 2025 | 161.40 (-1.91%) | 164.00 | 160.50 - 164.00 | 2.0285 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 160.38 and 173.28
| Weekly Target 1 | 151.17 |
| Weekly Target 2 | 156.68 |
| Weekly Target 3 | 164.06666666667 |
| Weekly Target 4 | 169.58 |
| Weekly Target 5 | 176.97 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 162.20 (1.47%) | 159.70 | 158.55 - 171.45 | 0.6526 times | Fri 12 December 2025 | 159.85 (-1.63%) | 162.50 | 154.30 - 165.85 | 1.4845 times | Fri 05 December 2025 | 162.50 (-4.8%) | 170.50 | 160.45 - 170.50 | 1.1951 times | Fri 28 November 2025 | 170.70 (-0.26%) | 170.75 | 163.00 - 174.35 | 1.7437 times | Fri 21 November 2025 | 171.15 (-0.09%) | 173.90 | 164.80 - 175.70 | 0.4354 times | Fri 14 November 2025 | 171.30 (-1.1%) | 174.60 | 163.00 - 197.00 | 2.0271 times | Fri 07 November 2025 | 173.20 (-2.42%) | 177.45 | 173.00 - 183.45 | 0.4959 times | Fri 31 October 2025 | 177.50 (-0.59%) | 180.35 | 176.90 - 183.00 | 0.2365 times | Thu 23 October 2025 | 178.55 (2.26%) | 173.00 | 172.30 - 179.70 | 0.3795 times | Fri 17 October 2025 | 174.60 (-3.24%) | 180.00 | 173.00 - 184.95 | 1.3497 times | Fri 10 October 2025 | 180.45 (-5.3%) | 194.80 | 179.80 - 198.80 | 1.4098 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 149.68 and 166.83
| Monthly Target 1 | 145.5 |
| Monthly Target 2 | 153.85 |
| Monthly Target 3 | 162.65 |
| Monthly Target 4 | 171 |
| Monthly Target 5 | 179.8 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 162.20 (-4.98%) | 170.50 | 154.30 - 171.45 | 0.2993 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 0.4224 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.3295 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 0.7081 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 1.2702 times | Thu 31 July 2025 | 225.30 (-3.86%) | 232.75 | 212.45 - 240.85 | 1.0663 times | Mon 30 June 2025 | 234.35 (10.7%) | 214.40 | 206.95 - 257.50 | 2.1517 times | Fri 30 May 2025 | 211.70 (6.17%) | 208.85 | 178.20 - 242.00 | 1.7272 times | Wed 30 April 2025 | 199.40 (17.78%) | 170.00 | 170.00 - 229.95 | 1.1143 times | Fri 28 March 2025 | 169.30 (-0.82%) | 172.90 | 157.60 - 183.00 | 0.9109 times | Fri 28 February 2025 | 170.70 (-10.56%) | 209.90 | 165.75 - 209.90 | 0.4756 times |
Indicator Analysis of Schand
Please login to view indicator analysis. or View indicator analysis of Schand 540497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 163.8 |
| 12 day DMA | 162.04 |
| 20 day DMA | 164.54 |
| 35 day DMA | 168.36 |
| 50 day DMA | 171.97 |
| 100 day DMA | 185.44 |
| 150 day DMA | 199.22 |
| 200 day DMA | 195.41 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.97 | 163.36 | 164.04 |
| 12 day EMA | 163.38 | 163.59 | 163.88 |
| 20 day EMA | 164.87 | 165.15 | 165.48 |
| 35 day EMA | 168.44 | 168.81 | 169.21 |
| 50 day EMA | 172.37 | 172.78 | 173.22 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.8 | 162.83 | 163.12 |
| 12 day SMA | 162.04 | 162.23 | 162.73 |
| 20 day SMA | 164.54 | 164.78 | 165.17 |
| 35 day SMA | 168.36 | 168.84 | 169.35 |
| 50 day SMA | 171.97 | 172.54 | 173.09 |
| 100 day SMA | 185.44 | 186.09 | 186.71 |
| 150 day SMA | 199.22 | 199.53 | 199.82 |
| 200 day SMA | 195.41 | 195.48 | 195.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.