Login or Join
HomepageSchand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 224.1 and 232.55
| Daily Target 1 | 222.58 |
| Daily Target 2 | 225.62 |
| Daily Target 3 | 231.03333333333 |
| Daily Target 4 | 234.07 |
| Daily Target 5 | 239.48 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 228.65 (-1.91%) | 236.45 | 228.00 - 236.45 | 0.4047 times | Thu 18 April 2024 | 233.10 (0.84%) | 230.35 | 229.40 - 235.10 | 1.6227 times | Tue 16 April 2024 | 231.15 (-1.22%) | 236.85 | 228.00 - 236.85 | 1.3221 times | Mon 15 April 2024 | 234.00 (-1.02%) | 241.15 | 227.10 - 241.15 | 1.4789 times | Fri 12 April 2024 | 236.40 (-4.98%) | 244.05 | 234.20 - 246.40 | 1.0509 times | Wed 10 April 2024 | 248.80 (2.62%) | 241.65 | 238.20 - 250.00 | 1.6702 times | Tue 09 April 2024 | 242.45 (1.98%) | 238.05 | 235.00 - 243.85 | 0.6744 times | Mon 08 April 2024 | 237.75 (-4.31%) | 242.65 | 236.00 - 247.15 | 0.2382 times | Fri 05 April 2024 | 248.45 (0.73%) | 251.95 | 241.15 - 251.95 | 0.6936 times | Thu 04 April 2024 | 246.65 (-0.5%) | 248.05 | 243.80 - 252.05 | 0.8443 times | Wed 03 April 2024 | 247.90 (2.69%) | 240.15 | 240.05 - 248.00 | 0.3149 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 220.85 and 234.9
| Weekly Target 1 | 218.25 |
| Weekly Target 2 | 223.45 |
| Weekly Target 3 | 232.3 |
| Weekly Target 4 | 237.5 |
| Weekly Target 5 | 246.35 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 228.65 (-3.28%) | 241.15 | 227.10 - 241.15 | 1.1399 times | Fri 12 April 2024 | 236.40 (-4.85%) | 242.65 | 234.20 - 250.00 | 0.8579 times | Fri 05 April 2024 | 248.45 (6.56%) | 233.15 | 228.90 - 252.05 | 0.9143 times | Thu 28 March 2024 | 233.15 (-4.19%) | 244.25 | 226.05 - 246.75 | 1.0064 times | Fri 22 March 2024 | 243.35 (1.02%) | 252.80 | 236.40 - 254.25 | 0.7814 times | Fri 15 March 2024 | 240.90 (-7.72%) | 266.30 | 225.00 - 266.30 | 1.3484 times | Thu 07 March 2024 | 261.05 (-2.77%) | 268.75 | 258.40 - 281.00 | 1.0221 times | Sat 02 March 2024 | 268.50 (-1.81%) | 274.00 | 262.05 - 279.10 | 0.6626 times | Fri 23 February 2024 | 273.45 (-0.33%) | 286.40 | 270.55 - 290.15 | 0.9953 times | Fri 16 February 2024 | 274.35 (-1.7%) | 273.85 | 248.60 - 284.95 | 1.2718 times | Fri 09 February 2024 | 279.10 (4.1%) | 265.00 | 252.80 - 286.40 | 2.5058 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 215.4 and 240.35
| Monthly Target 1 | 210.98 |
| Monthly Target 2 | 219.82 |
| Monthly Target 3 | 235.93333333333 |
| Monthly Target 4 | 244.77 |
| Monthly Target 5 | 260.88 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 228.65 (-1.93%) | 233.15 | 227.10 - 252.05 | 0.3881 times | Thu 28 March 2024 | 233.15 (-15.02%) | 275.60 | 225.00 - 281.00 | 0.5749 times | Thu 29 February 2024 | 274.35 (2.56%) | 266.00 | 248.60 - 290.15 | 0.7613 times | Wed 31 January 2024 | 267.50 (-1.53%) | 277.10 | 262.20 - 335.00 | 0.963 times | Fri 29 December 2023 | 271.65 (4.68%) | 261.75 | 237.00 - 274.75 | 0.5366 times | Thu 30 November 2023 | 259.50 (2.94%) | 252.35 | 242.00 - 284.15 | 0.3969 times | Tue 31 October 2023 | 252.10 (-8.69%) | 274.55 | 235.55 - 289.45 | 1.1844 times | Fri 29 September 2023 | 276.10 (-3.19%) | 285.25 | 240.00 - 297.95 | 1.713 times | Thu 31 August 2023 | 285.20 (39.91%) | 207.65 | 187.70 - 296.75 | 2.4144 times | Mon 31 July 2023 | 203.85 (6.5%) | 191.25 | 188.80 - 212.65 | 1.0674 times | Fri 30 June 2023 | 191.40 (-0.44%) | 196.90 | 185.85 - 211.75 | 2.1914 times |
Indicator Analysis of Schand
Please login to view indicator analysis. or View indicator analysis of Schand 540497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 232.66 |
| 12 day DMA | 239.73 |
| 20 day DMA | 239.09 |
| 35 day DMA | 247.28 |
| 50 day DMA | 254.75 |
| 100 day DMA | 263.04 |
| 150 day DMA | 263.13 |
| 200 day DMA | 251.68 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.14 | 235.39 | 236.53 |
| 12 day EMA | 237.09 | 238.62 | 239.62 |
| 20 day EMA | 240.28 | 241.5 | 242.38 |
| 35 day EMA | 246.91 | 247.99 | 248.87 |
| 50 day EMA | 253.39 | 254.4 | 255.27 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.66 | 236.69 | 238.56 |
| 12 day SMA | 239.73 | 240.06 | 240.07 |
| 20 day SMA | 239.09 | 240.24 | 240.63 |
| 35 day SMA | 247.28 | 248.49 | 249.64 |
| 50 day SMA | 254.75 | 255.4 | 256.1 |
| 100 day SMA | 263.04 | 263.48 | 263.85 |
| 150 day SMA | 263.13 | 263.49 | 263.73 |
| 200 day SMA | 251.68 | 251.48 | 251.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.