Login or Join
HomepageSchand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 141.25 and 147.9
| Daily Target 1 | 136.08 |
| Daily Target 2 | 139.77 |
| Daily Target 3 | 142.73333333333 |
| Daily Target 4 | 146.42 |
| Daily Target 5 | 149.38 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 143.45 (-1.88%) | 140.95 | 139.05 - 145.70 | 0.7106 times | Thu 01 October 2026 | 146.20 (-0.68%) | 146.20 | 146.20 - 146.20 | 0.002 times | Tue 29 September 2026 | 147.20 (1.76%) | 146.35 | 142.10 - 148.00 | 0.4546 times | Mon 28 September 2026 | 144.65 (-0.28%) | 155.00 | 141.50 - 155.00 | 2.0488 times | Fri 25 September 2026 | 145.05 (5.91%) | 137.25 | 136.90 - 146.00 | 1.1404 times | Thu 24 September 2026 | 136.95 (-1.15%) | 135.35 | 135.35 - 139.50 | 0.9454 times | Wed 23 September 2026 | 138.55 (2.18%) | 135.70 | 135.40 - 140.50 | 2.5542 times | Tue 22 September 2026 | 135.60 (0.44%) | 135.70 | 133.50 - 136.70 | 0.2399 times | Mon 21 September 2026 | 135.00 (0.26%) | 136.70 | 132.50 - 136.70 | 0.5767 times | Fri 18 September 2026 | 134.65 (1.01%) | 133.90 | 133.30 - 136.40 | 1.3275 times | Thu 17 September 2026 | 133.30 (1.06%) | 143.00 | 131.60 - 143.00 | 0.1946 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 141.25 and 147.9
| Weekly Target 1 | 136.08 |
| Weekly Target 2 | 139.77 |
| Weekly Target 3 | 142.73333333333 |
| Weekly Target 4 | 146.42 |
| Weekly Target 5 | 149.38 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 143.45 (-1.88%) | 140.95 | 139.05 - 145.70 | 0.1852 times | Thu 01 October 2026 | 146.20 (0.79%) | 155.00 | 141.50 - 155.00 | 0.6528 times | Fri 25 September 2026 | 145.05 (7.72%) | 136.70 | 132.50 - 146.00 | 1.4217 times | Fri 18 September 2026 | 134.65 (-1.54%) | 139.50 | 128.00 - 143.00 | 0.6101 times | Fri 11 September 2026 | 136.75 (0.55%) | 136.30 | 132.00 - 138.15 | 0.4232 times | Fri 04 September 2026 | 136.00 (-1.09%) | 137.00 | 132.55 - 149.95 | 0.6502 times | Fri 28 August 2026 | 137.50 (0.66%) | 136.60 | 134.40 - 141.70 | 1.1821 times | Fri 21 August 2026 | 136.60 (-1.01%) | 138.00 | 133.50 - 139.00 | 3.4119 times | Fri 14 August 2026 | 138.00 (-3.12%) | 144.25 | 137.15 - 150.00 | 0.8117 times | Fri 07 August 2026 | 142.45 (0.04%) | 145.90 | 140.00 - 145.95 | 0.6512 times | Fri 31 July 2026 | 142.40 (-3.26%) | 147.20 | 142.00 - 150.80 | 0.3117 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 137.68 and 144.83
| Monthly Target 1 | 135.75 |
| Monthly Target 2 | 139.6 |
| Monthly Target 3 | 142.9 |
| Monthly Target 4 | 146.75 |
| Monthly Target 5 | 150.05 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 143.45 (-2.55%) | 146.20 | 139.05 - 146.20 | 0.0393 times | Tue 29 September 2026 | 147.20 (7.29%) | 149.95 | 128.00 - 155.00 | 0.7672 times | Mon 31 August 2026 | 137.20 (-3.65%) | 145.90 | 133.50 - 150.00 | 1.3088 times | Fri 31 July 2026 | 142.40 (-3.62%) | 150.00 | 142.00 - 153.50 | 0.5289 times | Tue 30 June 2026 | 147.75 (-8.77%) | 158.00 | 142.00 - 161.95 | 0.8275 times | Fri 29 May 2026 | 161.95 (0.47%) | 162.25 | 155.70 - 183.70 | 1.2198 times | Thu 30 April 2026 | 161.20 (22.45%) | 137.35 | 132.50 - 168.70 | 0.6833 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 3.6707 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.4746 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.4799 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 1.2946 times |
Indicator Analysis of Schand
Please login to view indicator analysis. or View indicator analysis of Schand 540497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 145.31 |
| 12 day DMA | 139.38 |
| 20 day DMA | 137.78 |
| 35 day DMA | 137.39 |
| 50 day DMA | 139.25 |
| 100 day DMA | 147.31 |
| 150 day DMA | 149.38 |
| 200 day DMA | 152.1 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.9 | 144.13 | 143.09 |
| 12 day EMA | 141.11 | 140.68 | 139.68 |
| 20 day EMA | 139.71 | 139.32 | 138.6 |
| 35 day EMA | 139.79 | 139.57 | 139.18 |
| 50 day EMA | 140.68 | 140.57 | 140.34 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.31 | 144.01 | 142.48 |
| 12 day SMA | 139.38 | 138.51 | 137.72 |
| 20 day SMA | 137.78 | 137.36 | 136.77 |
| 35 day SMA | 137.39 | 137.21 | 137 |
| 50 day SMA | 139.25 | 139.36 | 139.44 |
| 100 day SMA | 147.31 | 147.56 | 147.74 |
| 150 day SMA | 149.38 | 149.48 | 149.59 |
| 200 day SMA | 152.1 | 152.17 | 152.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.