Login or Join
HomepageSchand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 132.3 and 144.3
| Daily Target 1 | 130.2 |
| Daily Target 2 | 134.4 |
| Daily Target 3 | 142.2 |
| Daily Target 4 | 146.4 |
| Daily Target 5 | 154.2 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 138.60 (1.06%) | 150.00 | 138.00 - 150.00 | 0.5572 times | Wed 12 August 2026 | 137.15 (-1.37%) | 139.45 | 137.15 - 139.50 | 0.7482 times | Tue 11 August 2026 | 139.05 (-1.8%) | 140.00 | 137.20 - 141.20 | 2.3054 times | Mon 10 August 2026 | 141.60 (-0.6%) | 144.25 | 141.00 - 145.75 | 0.6239 times | Fri 07 August 2026 | 142.45 (-0.84%) | 142.00 | 140.00 - 145.40 | 2.6021 times | Thu 06 August 2026 | 143.65 (0.49%) | 143.95 | 141.75 - 144.10 | 0.3668 times | Wed 05 August 2026 | 142.95 (-0.83%) | 144.50 | 141.40 - 145.40 | 1.1408 times | Tue 04 August 2026 | 144.15 (0.49%) | 144.85 | 144.15 - 145.85 | 0.0535 times | Mon 03 August 2026 | 143.45 (0.74%) | 145.90 | 143.45 - 145.95 | 0.0304 times | Fri 31 July 2026 | 142.40 (-1.52%) | 144.60 | 142.00 - 146.85 | 1.5717 times | Thu 30 July 2026 | 144.60 (-0.96%) | 146.00 | 144.60 - 146.30 | 0.0866 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 131.45 and 144.3
| Weekly Target 1 | 129.07 |
| Weekly Target 2 | 133.83 |
| Weekly Target 3 | 141.91666666667 |
| Weekly Target 4 | 146.68 |
| Weekly Target 5 | 154.77 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 138.60 (-2.7%) | 144.25 | 137.15 - 150.00 | 1.0168 times | Fri 07 August 2026 | 142.45 (0.04%) | 145.90 | 140.00 - 145.95 | 1.0069 times | Fri 31 July 2026 | 142.40 (-3.26%) | 147.20 | 142.00 - 150.80 | 0.482 times | Fri 24 July 2026 | 147.20 (-1.34%) | 149.20 | 144.40 - 151.00 | 0.2344 times | Fri 17 July 2026 | 149.20 (0.2%) | 148.90 | 147.00 - 152.90 | 1.2688 times | Fri 10 July 2026 | 148.90 (-1.26%) | 152.00 | 145.80 - 152.30 | 1.2356 times | Fri 03 July 2026 | 150.80 (2.2%) | 147.15 | 142.80 - 153.50 | 0.915 times | Thu 25 June 2026 | 147.55 (-2.7%) | 151.65 | 147.15 - 153.20 | 0.9918 times | Fri 19 June 2026 | 151.65 (4.12%) | 147.20 | 147.20 - 152.20 | 0.7516 times | Fri 12 June 2026 | 145.65 (-2.22%) | 149.50 | 142.00 - 149.50 | 2.0972 times | Fri 05 June 2026 | 148.95 (-8.03%) | 158.00 | 147.10 - 161.95 | 1.9391 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 131.45 and 144.3
| Monthly Target 1 | 129.07 |
| Monthly Target 2 | 133.83 |
| Monthly Target 3 | 141.91666666667 |
| Monthly Target 4 | 146.68 |
| Monthly Target 5 | 154.77 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 138.60 (-2.67%) | 145.90 | 137.15 - 150.00 | 0.2577 times | Fri 31 July 2026 | 142.40 (-3.62%) | 150.00 | 142.00 - 153.50 | 0.4923 times | Tue 30 June 2026 | 147.75 (-8.77%) | 158.00 | 142.00 - 161.95 | 0.7703 times | Fri 29 May 2026 | 161.95 (0.47%) | 162.25 | 155.70 - 183.70 | 1.1354 times | Thu 30 April 2026 | 161.20 (22.45%) | 137.35 | 132.50 - 168.70 | 0.636 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 3.4166 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.4418 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.4467 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 1.205 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 1.1984 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.8916 times |
Indicator Analysis of Schand
Please login to view indicator analysis. or View indicator analysis of Schand 540497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 139.77 |
| 12 day DMA | 142.17 |
| 20 day DMA | 144.53 |
| 35 day DMA | 146.57 |
| 50 day DMA | 147.19 |
| 100 day DMA | 152.87 |
| 150 day DMA | 154.52 |
| 200 day DMA | 157.89 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.57 | 140.06 | 141.52 |
| 12 day EMA | 141.87 | 142.46 | 143.42 |
| 20 day EMA | 143.61 | 144.14 | 144.88 |
| 35 day EMA | 145.82 | 146.24 | 146.77 |
| 50 day EMA | 147.72 | 148.09 | 148.54 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.77 | 140.78 | 141.94 |
| 12 day SMA | 142.17 | 142.83 | 143.65 |
| 20 day SMA | 144.53 | 145.06 | 145.65 |
| 35 day SMA | 146.57 | 146.93 | 147.3 |
| 50 day SMA | 147.19 | 147.52 | 147.89 |
| 100 day SMA | 152.87 | 152.95 | 153.09 |
| 150 day SMA | 154.52 | 154.66 | 154.77 |
| 200 day SMA | 157.89 | 158.09 | 158.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.