Login or Join
HomepageStarline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starline
Strong Daily Stock price targets for Starline 540492 are 7.1 and 7.76
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.2466666666667 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.91 |
Daily price and volume Starline
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.32 (6.71%) | 6.88 | 6.88 - 7.54 | 0.5628 times | Wed 28 October 2026 | 6.86 (-1.86%) | 7.04 | 6.79 - 7.20 | 0.6256 times | Tue 27 October 2026 | 6.99 (-0.14%) | 6.99 | 6.88 - 7.21 | 0.67 times | Mon 26 October 2026 | 7.00 (-2.23%) | 7.09 | 6.76 - 7.23 | 0.7884 times | Fri 23 October 2026 | 7.16 (-2.05%) | 7.22 | 6.76 - 7.72 | 0.9563 times | Thu 22 October 2026 | 7.31 (-1.75%) | 7.50 | 7.22 - 7.50 | 1.0996 times | Wed 21 October 2026 | 7.44 (0.27%) | 7.40 | 7.22 - 7.66 | 0.7528 times | Mon 19 October 2026 | 7.42 (-1.85%) | 7.56 | 7.17 - 7.93 | 0.6166 times | Fri 16 October 2026 | 7.56 (-2.58%) | 7.93 | 7.52 - 7.93 | 1.7635 times | Thu 15 October 2026 | 7.76 (0.13%) | 7.75 | 7.52 - 7.95 | 2.1644 times | Wed 14 October 2026 | 7.75 (2.92%) | 7.70 | 7.50 - 7.79 | 0.7579 times |
Weekly price and charts Starline
Strong weekly Stock price targets for Starline 540492 are 7.04 and 7.82
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.2066666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Starline
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.32 (2.23%) | 7.09 | 6.76 - 7.54 | 0.5915 times | Fri 23 October 2026 | 7.16 (-5.29%) | 7.56 | 6.76 - 7.93 | 0.7654 times | Fri 16 October 2026 | 7.56 (-1.31%) | 7.93 | 7.23 - 8.49 | 1.4256 times | Tue 06 October 2026 | 7.66 (-2.67%) | 8.00 | 7.59 - 8.12 | 0.3226 times | Thu 01 October 2026 | 7.87 (-6.42%) | 8.45 | 7.80 - 8.65 | 0.4065 times | Fri 25 September 2026 | 8.41 (1.94%) | 8.30 | 8.03 - 8.90 | 0.6005 times | Fri 18 September 2026 | 8.25 (-11.29%) | 9.26 | 8.07 - 9.26 | 0.6015 times | Fri 11 September 2026 | 9.30 (6.65%) | 8.72 | 8.03 - 9.45 | 2.073 times | Fri 04 September 2026 | 8.72 (4.56%) | 8.75 | 8.03 - 8.93 | 2.3298 times | Fri 28 August 2026 | 8.34 (16.81%) | 7.00 | 7.00 - 8.34 | 0.8835 times | Fri 21 August 2026 | 7.14 (-16.69%) | 8.15 | 7.12 - 8.49 | 3.6138 times |
Monthly price and charts Starline
Strong monthly Stock price targets for Starline 540492 are 6.18 and 7.91
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.5233333333333 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Starline
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.32 (-9.96%) | 7.90 | 6.76 - 8.49 | 0.264 times | Tue 29 September 2026 | 8.13 (-7.09%) | 8.32 | 8.03 - 9.45 | 0.4155 times | Mon 31 August 2026 | 8.75 (-10.81%) | 9.65 | 7.00 - 9.92 | 1.0544 times | Fri 31 July 2026 | 9.81 (-12.1%) | 11.71 | 9.60 - 11.71 | 0.4453 times | Tue 30 June 2026 | 11.16 (2.48%) | 10.94 | 9.70 - 11.99 | 0.5168 times | Fri 29 May 2026 | 10.89 (-19.45%) | 13.70 | 10.26 - 14.05 | 0.6611 times | Thu 30 April 2026 | 13.52 (29.38%) | 10.24 | 9.93 - 14.49 | 1.1689 times | Mon 30 March 2026 | 10.45 (-7.77%) | 11.55 | 10.45 - 12.73 | 1.5793 times | Fri 27 February 2026 | 11.33 (49.87%) | 7.71 | 7.71 - 11.33 | 1.5093 times | Fri 30 January 2026 | 7.56 (125.67%) | 3.39 | 3.39 - 7.56 | 2.3855 times | Wed 31 December 2025 | 3.35 (12.42%) | 3.09 | 2.95 - 3.65 | 1.1239 times |
Indicator Analysis of Starline
Please login to view indicator analysis. or View indicator analysis of Starline 540492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starline 540492
DMA (daily moving average) of Starline 540492
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8 |
| 100 day DMA | 9.19 |
| 150 day DMA | 10.24 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Starline 540492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.06 | 7.16 |
| 12 day EMA | 7.33 | 7.33 | 7.42 |
| 20 day EMA | 7.54 | 7.56 | 7.63 |
| 35 day EMA | 7.74 | 7.77 | 7.82 |
| 50 day EMA | 7.97 | 8 | 8.05 |
SMA (simple moving average) of Starline 540492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.06 | 7.18 |
| 12 day SMA | 7.34 | 7.35 | 7.42 |
| 20 day SMA | 7.6 | 7.64 | 7.71 |
| 35 day SMA | 7.99 | 8.02 | 8.07 |
| 50 day SMA | 8 | 8.04 | 8.08 |
| 100 day SMA | 9.19 | 9.22 | 9.27 |
| 150 day SMA | 10.24 | 10.27 | 10.31 |
| 200 day SMA | 9.73 | 9.7 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.