Login or Join
HomepageStarline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starline
Strong Daily Stock price targets for Starline 540492 are 10.4 and 10.97
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.523333333333 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 11.09 |
Daily price and volume Starline
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.58 (0.09%) | 10.21 | 10.21 - 10.78 | 0.8603 times | Tue 21 July 2026 | 10.57 (-0.38%) | 10.41 | 10.21 - 10.99 | 1.4216 times | Mon 20 July 2026 | 10.61 (-0.28%) | 10.80 | 10.31 - 10.80 | 1.0228 times | Fri 17 July 2026 | 10.64 (0.19%) | 10.62 | 10.39 - 10.79 | 1.0078 times | Thu 16 July 2026 | 10.62 (0.76%) | 10.68 | 10.28 - 10.70 | 0.5093 times | Wed 15 July 2026 | 10.54 (-1.31%) | 10.69 | 10.52 - 10.78 | 0.3319 times | Tue 14 July 2026 | 10.68 (-1.75%) | 11.14 | 10.50 - 11.14 | 1.2853 times | Mon 13 July 2026 | 10.87 (-2.51%) | 11.15 | 10.71 - 11.20 | 0.7885 times | Fri 10 July 2026 | 11.15 (2.86%) | 10.84 | 10.52 - 11.25 | 1.4535 times | Thu 09 July 2026 | 10.84 (2.46%) | 10.63 | 10.26 - 10.89 | 1.3189 times | Wed 08 July 2026 | 10.58 (-1.03%) | 10.88 | 10.47 - 11.00 | 1.7829 times |
Weekly price and charts Starline
Strong weekly Stock price targets for Starline 540492 are 10.01 and 10.79
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.593333333333 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Starline
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.58 (-0.56%) | 10.80 | 10.21 - 10.99 | 0.3772 times | Fri 17 July 2026 | 10.64 (-4.57%) | 11.15 | 10.28 - 11.20 | 0.4478 times | Fri 10 July 2026 | 11.15 (0.27%) | 10.70 | 10.26 - 11.25 | 0.5844 times | Fri 03 July 2026 | 11.12 (9.77%) | 9.80 | 9.80 - 11.71 | 1.3304 times | Thu 25 June 2026 | 10.13 (-3.15%) | 10.46 | 9.78 - 10.69 | 0.4577 times | Fri 19 June 2026 | 10.46 (-1.97%) | 10.67 | 10.10 - 11.09 | 1.0231 times | Fri 12 June 2026 | 10.67 (-2.38%) | 10.92 | 10.51 - 11.99 | 0.9282 times | Fri 05 June 2026 | 10.93 (0.37%) | 10.94 | 9.70 - 11.10 | 1.2387 times | Fri 29 May 2026 | 10.89 (-2.33%) | 11.19 | 10.50 - 11.40 | 0.7189 times | Fri 22 May 2026 | 11.15 (-6.69%) | 11.36 | 10.26 - 12.54 | 2.8936 times | Fri 15 May 2026 | 11.95 (-9.4%) | 12.93 | 11.95 - 12.93 | 0.4963 times |
Monthly price and charts Starline
Strong monthly Stock price targets for Starline 540492 are 9.65 and 11.15
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.833333333333 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Starline
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.58 (-5.2%) | 11.71 | 10.21 - 11.71 | 0.2221 times | Tue 30 June 2026 | 11.16 (2.48%) | 10.94 | 9.70 - 11.99 | 0.3498 times | Fri 29 May 2026 | 10.89 (-19.45%) | 13.70 | 10.26 - 14.05 | 0.4474 times | Thu 30 April 2026 | 13.52 (29.38%) | 10.24 | 9.93 - 14.49 | 0.7911 times | Mon 30 March 2026 | 10.45 (-7.77%) | 11.55 | 10.45 - 12.73 | 1.0689 times | Fri 27 February 2026 | 11.33 (49.87%) | 7.71 | 7.71 - 11.33 | 1.0215 times | Fri 30 January 2026 | 7.56 (125.67%) | 3.39 | 3.39 - 7.56 | 1.6145 times | Wed 31 December 2025 | 3.35 (12.42%) | 3.09 | 2.95 - 3.65 | 0.7606 times | Fri 28 November 2025 | 2.98 (36.07%) | 2.09 | 1.90 - 3.65 | 3.3784 times | Fri 31 October 2025 | 2.19 (-55.85%) | 5.05 | 2.19 - 5.22 | 0.3458 times | Tue 30 September 2025 | 4.96 (-25.19%) | 6.71 | 4.72 - 8.60 | 0.4388 times |
Indicator Analysis of Starline
Please login to view indicator analysis. or View indicator analysis of Starline 540492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starline 540492
DMA (daily moving average) of Starline 540492
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.65 |
| 150 day DMA | 9.71 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Starline 540492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.62 | 10.65 |
| 12 day EMA | 10.68 | 10.7 | 10.72 |
| 20 day EMA | 10.75 | 10.77 | 10.79 |
| 35 day EMA | 10.96 | 10.98 | 11 |
| 50 day EMA | 11.16 | 11.18 | 11.2 |
SMA (simple moving average) of Starline 540492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.6 | 10.62 |
| 12 day SMA | 10.7 | 10.74 | 10.78 |
| 20 day SMA | 10.73 | 10.71 | 10.71 |
| 35 day SMA | 10.72 | 10.72 | 10.73 |
| 50 day SMA | 10.97 | 11.02 | 11.08 |
| 100 day SMA | 11.65 | 11.64 | 11.63 |
| 150 day SMA | 9.71 | 9.67 | 9.62 |
| 200 day SMA | 8.14 | 8.11 | 8.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.