Starline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starline

Strong Daily Stock price targets for Starline 540492 are 10.31 and 10.84

Daily Target 19.91
Daily Target 210.17
Daily Target 310.443333333333
Daily Target 410.7
Daily Target 510.97

Daily price and volume Starline

Date Closing Open Range Volume
Tue 02 June 2026 10.42 (-2.8%) 10.27 10.19 - 10.72 0.7435 times
Mon 01 June 2026 10.72 (-1.56%) 10.94 10.40 - 11.10 0.6162 times
Fri 29 May 2026 10.89 (-2.24%) 11.39 10.61 - 11.39 0.7195 times
Wed 27 May 2026 11.14 (-0.45%) 11.37 10.90 - 11.37 0.3745 times
Tue 26 May 2026 11.19 (1.63%) 10.90 10.50 - 11.40 0.6209 times
Mon 25 May 2026 11.01 (-1.26%) 11.19 10.61 - 11.19 0.6308 times
Fri 22 May 2026 11.15 (3.24%) 10.49 10.26 - 11.25 1.2378 times
Thu 21 May 2026 10.80 (-4.68%) 11.31 10.77 - 11.35 1.3076 times
Wed 20 May 2026 11.33 (-0.35%) 10.86 10.86 - 11.36 0.4959 times
Tue 19 May 2026 11.37 (-0.09%) 10.82 10.82 - 11.89 3.2533 times
Mon 18 May 2026 11.38 (-4.77%) 11.36 11.36 - 12.54 3.1464 times

Daily chart Starline

Weekly price and charts Starline

Strong weekly Stock price targets for Starline 540492 are 9.85 and 10.76

Weekly Target 19.66
Weekly Target 210.04
Weekly Target 310.57
Weekly Target 410.95
Weekly Target 511.48

Weekly price and volumes for Starline

Date Closing Open Range Volume
Tue 02 June 2026 10.42 (-4.32%) 10.94 10.19 - 11.10 0.2826 times
Fri 29 May 2026 10.89 (-2.33%) 11.19 10.50 - 11.40 0.4875 times
Fri 22 May 2026 11.15 (-6.69%) 11.36 10.26 - 12.54 1.9622 times
Fri 15 May 2026 11.95 (-9.4%) 12.93 11.95 - 12.93 0.3365 times
Fri 08 May 2026 13.19 (-2.44%) 13.70 13.19 - 14.05 0.6027 times
Thu 30 April 2026 13.52 (7.47%) 12.33 12.33 - 13.52 1.1275 times
Fri 24 April 2026 12.58 (-7.64%) 13.35 12.33 - 13.35 0.7912 times
Fri 17 April 2026 13.62 (-4.35%) 14.49 13.62 - 14.49 0.5848 times
Fri 10 April 2026 14.24 (23.72%) 12.08 12.08 - 14.24 2.8271 times
Thu 02 April 2026 11.51 (4.64%) 10.78 9.93 - 11.51 0.998 times
Fri 27 March 2026 11.00 (-5.74%) 11.44 11.00 - 11.44 0.618 times

weekly chart Starline

Monthly price and charts Starline

Strong monthly Stock price targets for Starline 540492 are 9.85 and 10.76

Monthly Target 19.66
Monthly Target 210.04
Monthly Target 310.57
Monthly Target 410.95
Monthly Target 511.48

Monthly price and volumes Starline

Date Closing Open Range Volume
Tue 02 June 2026 10.42 (-4.32%) 10.94 10.19 - 11.10 0.0377 times
Fri 29 May 2026 10.89 (-19.45%) 13.70 10.26 - 14.05 0.4518 times
Thu 30 April 2026 13.52 (29.38%) 10.24 9.93 - 14.49 0.7987 times
Mon 30 March 2026 10.45 (-7.77%) 11.55 10.45 - 12.73 1.0792 times
Fri 27 February 2026 11.33 (49.87%) 7.71 7.71 - 11.33 1.0313 times
Fri 30 January 2026 7.56 (125.67%) 3.39 3.39 - 7.56 1.6301 times
Wed 31 December 2025 3.35 (12.42%) 3.09 2.95 - 3.65 0.768 times
Fri 28 November 2025 2.98 (36.07%) 2.09 1.90 - 3.65 3.4111 times
Fri 31 October 2025 2.19 (-55.85%) 5.05 2.19 - 5.22 0.3491 times
Tue 30 September 2025 4.96 (-25.19%) 6.71 4.72 - 8.60 0.443 times
Fri 29 August 2025 6.63 (2.79%) 6.39 6.01 - 6.88 0.1553 times

monthly chart Starline

DMA SMA EMA moving averages of Starline 540492

DMA (daily moving average) of Starline 540492

DMA period DMA value
5 day DMA 10.87
12 day DMA 11.11
20 day DMA 11.9
35 day DMA 12.55
50 day DMA 12.32
100 day DMA 10.41
150 day DMA 7.93
200 day DMA 7.4

EMA (exponential moving average) of Starline 540492

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7810.9611.08
12 day EMA11.2111.3511.47
20 day EMA11.611.7211.83
35 day EMA11.8511.9312
50 day EMA12.1212.1912.25

SMA (simple moving average) of Starline 540492

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8710.9911.08
12 day SMA11.1111.2611.4
20 day SMA11.912.0712.21
35 day SMA12.5512.6512.73
50 day SMA12.3212.3412.35
100 day SMA10.4110.3410.26
150 day SMA7.937.887.84
200 day SMA7.47.387.36
Back to top | Use Dark Theme