Login or Join
HomepageStarline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starline
Strong Daily Stock price targets for Starline 540492 are 113.87 and 121.21
| Daily Target 1 | 107.91 |
| Daily Target 2 | 112.49 |
| Daily Target 3 | 115.24666666667 |
| Daily Target 4 | 119.83 |
| Daily Target 5 | 122.59 |
Daily price and volume Starline
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 117.08 (2.62%) | 115.60 | 110.66 - 118.00 | 4.9783 times | Fri 26 April 2024 | 114.09 (-1.44%) | 114.26 | 111.00 - 115.59 | 0.0587 times | Thu 25 April 2024 | 115.76 (0.29%) | 114.00 | 114.00 - 116.00 | 0.6636 times | Wed 24 April 2024 | 115.42 (-0.73%) | 117.49 | 114.00 - 119.68 | 0.9911 times | Tue 23 April 2024 | 116.27 (1.4%) | 115.01 | 112.30 - 117.48 | 1.701 times | Mon 22 April 2024 | 114.67 (-1.31%) | 116.01 | 114.00 - 118.94 | 0.0255 times | Fri 19 April 2024 | 116.19 (-0.54%) | 116.00 | 112.00 - 118.99 | 0.0223 times | Thu 18 April 2024 | 116.82 (-4.74%) | 123.94 | 114.00 - 125.00 | 0.1197 times | Tue 16 April 2024 | 122.63 (4.45%) | 118.58 | 116.01 - 130.00 | 1.1455 times | Mon 15 April 2024 | 117.40 (4.18%) | 112.68 | 106.70 - 120.00 | 0.2943 times | Fri 12 April 2024 | 112.69 (-6.8%) | 122.00 | 107.00 - 122.00 | 0.7219 times |
Weekly price and charts Starline
Strong weekly Stock price targets for Starline 540492 are 113.87 and 121.21
| Weekly Target 1 | 107.91 |
| Weekly Target 2 | 112.49 |
| Weekly Target 3 | 115.24666666667 |
| Weekly Target 4 | 119.83 |
| Weekly Target 5 | 122.59 |
Weekly price and volumes for Starline
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 117.08 (2.62%) | 115.60 | 110.66 - 118.00 | 1.1312 times | Fri 26 April 2024 | 114.09 (-1.81%) | 116.01 | 111.00 - 119.68 | 0.7817 times | Fri 19 April 2024 | 116.19 (3.11%) | 112.68 | 106.70 - 130.00 | 0.3594 times | Fri 12 April 2024 | 112.69 (7.05%) | 105.06 | 105.06 - 129.10 | 0.4686 times | Fri 05 April 2024 | 105.27 (11.99%) | 91.18 | 91.18 - 112.00 | 0.1784 times | Thu 28 March 2024 | 94.00 (-4.52%) | 98.50 | 85.00 - 103.80 | 0.3378 times | Fri 22 March 2024 | 98.45 (3.36%) | 95.25 | 94.00 - 107.00 | 0.1479 times | Fri 15 March 2024 | 95.25 (-14.23%) | 108.85 | 83.30 - 118.00 | 4.2717 times | Thu 07 March 2024 | 111.05 (-0.4%) | 115.85 | 100.00 - 118.00 | 2.2618 times | Sat 02 March 2024 | 111.50 (-3.8%) | 118.00 | 109.05 - 120.00 | 0.0613 times | Fri 23 February 2024 | 115.90 (-0.69%) | 119.00 | 115.00 - 120.95 | 0.5113 times |
Monthly price and charts Starline
Strong monthly Stock price targets for Starline 540492 are 104.13 and 142.95
| Monthly Target 1 | 73.93 |
| Monthly Target 2 | 95.51 |
| Monthly Target 3 | 112.75333333333 |
| Monthly Target 4 | 134.33 |
| Monthly Target 5 | 151.57 |
Monthly price and volumes Starline
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 117.08 (24.55%) | 91.18 | 91.18 - 130.00 | 0.1838 times | Thu 28 March 2024 | 94.00 (-15.05%) | 110.00 | 83.30 - 118.00 | 0.4434 times | Thu 29 February 2024 | 110.65 (-0.58%) | 114.95 | 109.05 - 130.00 | 0.3107 times | Wed 31 January 2024 | 111.30 (-11.07%) | 127.65 | 110.50 - 137.15 | 0.4839 times | Fri 29 December 2023 | 125.15 (12.75%) | 111.05 | 107.65 - 158.95 | 2.6488 times | Thu 30 November 2023 | 111.00 (5.82%) | 104.05 | 102.90 - 124.00 | 1.976 times | Tue 31 October 2023 | 104.90 (2.14%) | 103.00 | 102.25 - 126.95 | 0.4682 times | Fri 29 September 2023 | 102.70 (-1.63%) | 104.05 | 101.35 - 111.00 | 1.799 times | Thu 31 August 2023 | 104.40 (-1.42%) | 105.35 | 100.05 - 125.00 | 1.68 times | Mon 31 July 2023 | 105.90 (-1.4%) | 114.00 | 102.55 - 116.00 | 0.0062 times | Fri 30 June 2023 | 107.40 (2.09%) | 105.35 | 101.00 - 131.85 | 0.0532 times |
Indicator Analysis of Starline
Please login to view indicator analysis. or View indicator analysis of Starline 540492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starline 540492
DMA (daily moving average) of Starline 540492
| DMA period | DMA value |
| 5 day DMA | 115.72 |
| 12 day DMA | 116.66 |
| 20 day DMA | 112 |
| 35 day DMA | 107.54 |
| 50 day DMA | 109.83 |
| 100 day DMA | 116.26 |
| 150 day DMA | 112.97 |
| 200 day DMA | 111.38 |
EMA (exponential moving average) of Starline 540492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.87 | 115.26 | 115.85 |
| 12 day EMA | 114.74 | 114.31 | 114.35 |
| 20 day EMA | 112.98 | 112.55 | 112.39 |
| 35 day EMA | 112.38 | 112.1 | 111.98 |
| 50 day EMA | 111.11 | 110.87 | 110.74 |
SMA (simple moving average) of Starline 540492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.72 | 115.24 | 115.66 |
| 12 day SMA | 116.66 | 116.57 | 116.23 |
| 20 day SMA | 112 | 110.84 | 110.09 |
| 35 day SMA | 107.54 | 107.38 | 107.3 |
| 50 day SMA | 109.83 | 109.84 | 109.9 |
| 100 day SMA | 116.26 | 116.2 | 116.17 |
| 150 day SMA | 112.97 | 112.89 | 112.82 |
| 200 day SMA | 111.38 | 111.34 | 111.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.