Login or Join
HomepageStarline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starline
Strong Daily Stock price targets for Starline 540492 are 3.3 and 3.56
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.5 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.76 |
Daily price and volume Starline
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.46 (-2.81%) | 3.65 | 3.39 - 3.65 | 0.2802 times | Mon 08 December 2025 | 3.56 (1.71%) | 3.50 | 3.40 - 3.65 | 0.4899 times | Fri 05 December 2025 | 3.50 (-1.41%) | 3.52 | 3.38 - 3.65 | 0.4125 times | Thu 04 December 2025 | 3.55 (3.5%) | 3.57 | 3.26 - 3.59 | 1.2232 times | Wed 03 December 2025 | 3.43 (4.89%) | 3.43 | 3.28 - 3.43 | 0.8924 times | Tue 02 December 2025 | 3.27 (4.81%) | 3.27 | 3.27 - 3.27 | 0.1509 times | Mon 01 December 2025 | 3.12 (4.7%) | 3.09 | 3.05 - 3.12 | 0.2754 times | Fri 28 November 2025 | 2.98 (1.71%) | 2.79 | 2.79 - 3.03 | 2.719 times | Thu 27 November 2025 | 2.93 (-2.33%) | 2.85 | 2.85 - 3.15 | 3.4504 times | Wed 26 November 2025 | 3.00 (-4.76%) | 3.00 | 3.00 - 3.00 | 0.1062 times | Tue 25 November 2025 | 3.15 (-4.83%) | 3.15 | 3.15 - 3.15 | 0.4201 times |
Weekly price and charts Starline
Strong weekly Stock price targets for Starline 540492 are 3.3 and 3.56
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Starline
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.46 (-1.14%) | 3.50 | 3.39 - 3.65 | 0.1724 times | Fri 05 December 2025 | 3.50 (17.45%) | 3.09 | 3.05 - 3.65 | 0.6613 times | Fri 28 November 2025 | 2.98 (-14.37%) | 3.65 | 2.79 - 3.65 | 1.9815 times | Fri 21 November 2025 | 3.48 (26.55%) | 2.88 | 2.79 - 3.48 | 0.6977 times | Fri 14 November 2025 | 2.75 (26.15%) | 2.28 | 2.28 - 2.75 | 1.6448 times | Fri 07 November 2025 | 2.18 (-0.46%) | 2.09 | 1.90 - 2.18 | 4.0116 times | Fri 31 October 2025 | 2.19 (-25.76%) | 2.67 | 2.19 - 2.67 | 0.3222 times | Thu 23 October 2025 | 2.95 (-13.99%) | 3.26 | 2.95 - 3.26 | 0.098 times | Fri 17 October 2025 | 3.43 (-22.57%) | 4.21 | 3.43 - 4.21 | 0.1689 times | Fri 10 October 2025 | 4.43 (-11.22%) | 5.08 | 4.43 - 5.22 | 0.2416 times | Fri 03 October 2025 | 4.99 (1.84%) | 5.12 | 4.77 - 5.12 | 0.0515 times |
Monthly price and charts Starline
Strong monthly Stock price targets for Starline 540492 are 3.26 and 3.86
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Starline
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.46 (16.11%) | 3.09 | 3.05 - 3.65 | 0.5145 times | Fri 28 November 2025 | 2.98 (36.07%) | 2.09 | 1.90 - 3.65 | 5.1449 times | Fri 31 October 2025 | 2.19 (-55.85%) | 5.05 | 2.19 - 5.22 | 0.5278 times | Tue 30 September 2025 | 4.96 (-25.19%) | 6.71 | 4.72 - 8.60 | 0.6699 times | Fri 29 August 2025 | 6.63 (2.79%) | 6.39 | 6.01 - 6.88 | 0.2348 times | Thu 31 July 2025 | 6.45 (-5.84%) | 6.85 | 6.30 - 7.20 | 0.24 times | Mon 30 June 2025 | 6.85 (1.18%) | 6.77 | 6.38 - 7.23 | 0.9618 times | Fri 30 May 2025 | 6.77 (-0.44%) | 6.71 | 6.47 - 7.69 | 1.0518 times | Wed 30 April 2025 | 6.80 (23.86%) | 5.39 | 5.39 - 7.19 | 0.1274 times | Fri 28 March 2025 | 5.49 (-3%) | 5.66 | 5.19 - 6.80 | 0.5271 times | Fri 28 February 2025 | 5.66 (-19.72%) | 7.11 | 5.37 - 7.23 | 0.2133 times |
Indicator Analysis of Starline
Please login to view indicator analysis. or View indicator analysis of Starline 540492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starline 540492
DMA (daily moving average) of Starline 540492
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.11 |
| 35 day DMA | 2.89 |
| 50 day DMA | 3.44 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Starline 540492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.45 | 3.39 |
| 12 day EMA | 3.29 | 3.26 | 3.21 |
| 20 day EMA | 3.22 | 3.2 | 3.16 |
| 35 day EMA | 3.43 | 3.43 | 3.42 |
| 50 day EMA | 3.6 | 3.61 | 3.61 |
SMA (simple moving average) of Starline 540492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.46 | 3.37 |
| 12 day SMA | 3.27 | 3.27 | 3.25 |
| 20 day SMA | 3.11 | 3.05 | 2.98 |
| 35 day SMA | 2.89 | 2.9 | 2.92 |
| 50 day SMA | 3.44 | 3.47 | 3.5 |
| 100 day SMA | 4.98 | 5.01 | 5.04 |
| 150 day SMA | 5.62 | 5.64 | 5.66 |
| 200 day SMA | 5.75 | 5.77 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.