Login or Join
HomepageClfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clfl
Strong Daily Stock price targets for Clfl 540481 are 40.25 and 41.75
| Daily Target 1 | 39 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40.5 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 42 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.00 (-1.32%) | 39.50 | 39.50 - 41.00 | 0.2962 times | Wed 03 December 2025 | 41.55 (-4.99%) | 41.55 | 41.55 - 41.55 | 0.0015 times | Tue 02 December 2025 | 43.73 (-5%) | 43.73 | 43.73 - 43.73 | 0.0015 times | Mon 01 December 2025 | 46.03 (-4.99%) | 46.03 | 46.03 - 46.03 | 0.0015 times | Wed 26 November 2025 | 48.45 (0.94%) | 48.45 | 48.45 - 48.45 | 0.0074 times | Tue 25 November 2025 | 48.00 (0.1%) | 48.45 | 48.00 - 48.45 | 0.0074 times | Fri 21 November 2025 | 47.95 (0%) | 47.95 | 47.95 - 47.95 | 0.2962 times | Thu 20 November 2025 | 47.95 (4.58%) | 47.45 | 47.45 - 47.95 | 0.0501 times | Tue 18 November 2025 | 45.85 (3.97%) | 44.10 | 44.10 - 45.85 | 2.5247 times | Mon 17 November 2025 | 44.10 (0%) | 44.10 | 44.10 - 44.90 | 6.8136 times | Fri 14 November 2025 | 44.10 (5%) | 42.00 | 42.00 - 44.10 | 0.3803 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 36.99 and 43.52
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 42.176666666667 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.00 (-15.38%) | 46.03 | 39.50 - 46.03 | 0.1722 times | Wed 26 November 2025 | 48.45 (1.04%) | 48.45 | 48.00 - 48.45 | 0.0084 times | Fri 21 November 2025 | 47.95 (8.73%) | 44.10 | 44.10 - 47.95 | 5.5451 times | Fri 14 November 2025 | 44.10 (19.22%) | 38.80 | 38.50 - 44.10 | 1.9772 times | Fri 07 November 2025 | 36.99 (10.09%) | 33.60 | 33.60 - 37.00 | 0.1156 times | Fri 31 October 2025 | 33.60 (5.79%) | 31.77 | 31.77 - 33.60 | 0.1325 times | Thu 23 October 2025 | 31.76 (-5%) | 31.76 | 31.76 - 31.76 | 0.0008 times | Thu 16 October 2025 | 33.43 (5.96%) | 32.00 | 31.84 - 33.43 | 0.1232 times | Thu 09 October 2025 | 31.55 (-6.46%) | 32.05 | 31.50 - 32.05 | 1.8928 times | Fri 03 October 2025 | 33.73 (-4.58%) | 37.11 | 33.73 - 37.11 | 0.0321 times | Fri 26 September 2025 | 35.35 (0%) | 35.35 | 35.35 - 35.35 | 0.0051 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 36.99 and 43.52
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 42.176666666667 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.00 (-15.38%) | 46.03 | 39.50 - 46.03 | 0.0251 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 1.1155 times | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.3144 times | Mon 29 September 2025 | 35.50 (-1.39%) | 34.20 | 34.12 - 37.50 | 1.1346 times | Fri 29 August 2025 | 36.00 (32.11%) | 28.60 | 28.60 - 37.19 | 1.5722 times | Wed 30 July 2025 | 27.25 (6.7%) | 25.55 | 25.04 - 27.30 | 0.5128 times | Mon 30 June 2025 | 25.54 (-10.73%) | 28.00 | 25.54 - 28.61 | 0.8171 times | Thu 29 May 2025 | 28.61 (-14.57%) | 33.48 | 25.84 - 33.48 | 1.7468 times | Wed 30 April 2025 | 33.49 (6.62%) | 32.96 | 31.48 - 38.14 | 1.734 times | Fri 28 March 2025 | 31.41 (-0.51%) | 30.94 | 27.69 - 34.65 | 1.0275 times | Fri 28 February 2025 | 31.57 (-0.28%) | 32.93 | 31.57 - 36.33 | 1.1012 times |
Indicator Analysis of Clfl
Please login to view indicator analysis. or View indicator analysis of Clfl 540481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 45.06 |
| 20 day DMA | 41.62 |
| 35 day DMA | 38.14 |
| 50 day DMA | 37.44 |
| 100 day DMA | 32.48 |
| 150 day DMA | 32.5 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 44.38 | 45.8 |
| 12 day EMA | 43.42 | 43.86 | 44.28 |
| 20 day EMA | 41.98 | 42.08 | 42.14 |
| 35 day EMA | 39.96 | 39.9 | 39.8 |
| 50 day EMA | 37.47 | 37.33 | 37.16 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 45.55 | 46.83 |
| 12 day SMA | 45.06 | 45.13 | 45 |
| 20 day SMA | 41.62 | 41.16 | 40.76 |
| 35 day SMA | 38.14 | 37.97 | 37.8 |
| 50 day SMA | 37.44 | 37.26 | 37.04 |
| 100 day SMA | 32.48 | 32.34 | 32.21 |
| 150 day SMA | 32.5 | 32.45 | 32.4 |
| 200 day SMA | 32.98 | 33 | 33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.