Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Clfl

Strong Daily Stock price targets for Clfl 540481 are 14.96 and 15.05

Daily Target 114.94
Daily Target 214.97
Daily Target 315.03
Daily Target 415.06
Daily Target 515.12

Daily price and volume Clfl

Date Closing Open Range Volume
Tue 23 April 2024 15.00 (-0.6%) 15.09 15.00 - 15.09 0.131 times
Mon 22 April 2024 15.09 (1.96%) 15.00 15.00 - 15.09 1.6209 times
Thu 18 April 2024 14.80 (0%) 14.80 14.80 - 14.80 0.0011 times
Tue 16 April 2024 14.80 (0%) 14.80 14.80 - 14.80 1.3997 times
Mon 15 April 2024 14.80 (-1.27%) 15.28 14.80 - 15.28 0.6623 times
Fri 12 April 2024 14.99 (1.97%) 14.99 14.99 - 14.99 0.0011 times
Wed 10 April 2024 14.70 (5%) 14.65 14.65 - 14.70 1.0176 times
Tue 09 April 2024 14.00 (4.63%) 13.99 13.99 - 14.04 2.9927 times
Mon 08 April 2024 13.38 (4.94%) 13.38 13.38 - 13.38 0.4519 times
Fri 05 April 2024 12.75 (4.94%) 12.75 12.75 - 12.75 1.7218 times
Thu 04 April 2024 12.15 (4.92%) 11.35 11.01 - 12.15 2.558 times

Daily chart Clfl

Weekly price and charts Clfl

Strong weekly Stock price targets for Clfl 540481 are 14.96 and 15.05

Weekly Target 114.94
Weekly Target 214.97
Weekly Target 315.03
Weekly Target 415.06
Weekly Target 515.12

Weekly price and volumes for Clfl

Date Closing Open Range Volume
Tue 23 April 2024 15.00 (1.35%) 15.00 15.00 - 15.09 0.647 times
Thu 18 April 2024 14.80 (-1.27%) 15.28 14.80 - 15.28 0.762 times
Fri 12 April 2024 14.99 (17.57%) 13.38 13.38 - 14.99 1.6484 times
Fri 05 April 2024 12.75 (1.03%) 12.87 11.01 - 12.87 2.9547 times
Thu 28 March 2024 12.62 (-3.07%) 13.28 12.62 - 13.28 0.5511 times
Fri 22 March 2024 13.02 (-11.49%) 14.71 13.02 - 14.71 0.9927 times
Thu 14 March 2024 14.71 (-11.55%) 17.46 14.71 - 17.46 0.4718 times
Thu 07 March 2024 16.63 (-15.93%) 18.80 16.63 - 18.80 0.4932 times
Sat 02 March 2024 19.78 (-20.21%) 26.02 19.78 - 26.02 0.9606 times
Fri 23 February 2024 24.79 (5.62%) 23.47 22.30 - 25.58 0.5186 times
Fri 16 February 2024 23.47 (3.85%) 23.73 22.75 - 23.73 0.0599 times

weekly chart Clfl

Monthly price and charts Clfl

Strong monthly Stock price targets for Clfl 540481 are 13.01 and 17.28

Monthly Target 19.49
Monthly Target 212.25
Monthly Target 313.763333333333
Monthly Target 416.52
Monthly Target 518.03

Monthly price and volumes Clfl

Date Closing Open Range Volume
Tue 23 April 2024 15.00 (18.86%) 12.87 11.01 - 15.28 2.8605 times
Thu 28 March 2024 12.62 (-42.4%) 21.46 12.62 - 21.47 1.5893 times
Thu 29 February 2024 21.91 (-17.23%) 26.80 21.91 - 26.80 1.0195 times
Wed 31 January 2024 26.47 (0.84%) 26.20 24.97 - 26.47 0.1732 times
Fri 29 December 2023 26.25 (47.22%) 17.85 17.85 - 26.25 2.0362 times
Thu 30 November 2023 17.83 (8.99%) 16.36 16.36 - 17.94 0.2597 times
Tue 31 October 2023 16.36 (16.52%) 14.32 14.31 - 16.37 0.2988 times
Fri 29 September 2023 14.04 (0.65%) 13.26 10.49 - 14.04 0.9676 times
Thu 31 August 2023 13.95 (83.31%) 7.99 7.99 - 14.33 0.4269 times
Thu 27 July 2023 7.61 (1.47%) 7.55 7.55 - 7.92 0.3684 times
Fri 23 June 2023 7.50 (-4.46%) 7.50 7.50 - 7.50 0.0766 times

monthly chart Clfl

DMA SMA EMA moving averages of Clfl 540481

DMA (daily moving average) of Clfl 540481

DMA period DMA value
5 day DMA 14.9
12 day DMA 14
20 day DMA 13.68
35 day DMA 16.6
50 day DMA 19.05
100 day DMA 20.1
150 day DMA 18.11
200 day DMA 15.89

EMA (exponential moving average) of Clfl 540481

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.7614.6
12 day EMA14.5114.4214.3
20 day EMA14.9514.9414.92
35 day EMA16.7916.917.01
50 day EMA19.1419.3119.48

SMA (simple moving average) of Clfl 540481

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.914.82
12 day SMA1413.7413.52
20 day SMA13.6813.6813.72
35 day SMA16.616.8417.06
50 day SMA19.0519.2519.45
100 day SMA20.120.1220.14
150 day SMA18.1118.1118.09
200 day SMA15.8915.8715.85
Back to top | Use Dark Theme