Login or Join
HomepageClfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clfl
Strong Daily Stock price targets for Clfl 540481 are 39.29 and 39.33
| Daily Target 1 | 39.28 |
| Daily Target 2 | 39.3 |
| Daily Target 3 | 39.323333333333 |
| Daily Target 4 | 39.34 |
| Daily Target 5 | 39.36 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.31 (-4.98%) | 39.35 | 39.31 - 39.35 | 0.1623 times | Thu 12 February 2026 | 41.37 (-3.88%) | 45.19 | 41.01 - 45.19 | 6.0498 times | Mon 09 February 2026 | 43.04 (4.98%) | 43.05 | 43.04 - 43.05 | 0.1732 times | Thu 05 February 2026 | 41.00 (-2.5%) | 44.15 | 41.00 - 44.15 | 0.5844 times | Wed 04 February 2026 | 42.05 (4.99%) | 42.05 | 42.05 - 42.05 | 0.8442 times | Tue 03 February 2026 | 40.05 (-1.91%) | 38.79 | 38.79 - 40.83 | 0.4004 times | Mon 02 February 2026 | 40.83 (-1.99%) | 41.66 | 40.83 - 41.66 | 0.0433 times | Fri 30 January 2026 | 41.66 (0%) | 43.74 | 41.66 - 43.74 | 0.1407 times | Thu 29 January 2026 | 41.66 (0%) | 41.66 | 41.66 - 41.66 | 0.1732 times | Wed 28 January 2026 | 41.66 (-4.99%) | 46.04 | 41.66 - 46.04 | 1.4286 times | Tue 27 January 2026 | 43.85 (4.98%) | 43.85 | 43.85 - 43.85 | 0.5411 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 36.37 and 42.25
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 41.27 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.31 (-4.12%) | 43.05 | 39.31 - 45.19 | 2.5957 times | Thu 05 February 2026 | 41.00 (-1.58%) | 41.66 | 38.79 - 44.15 | 0.7611 times | Fri 30 January 2026 | 41.66 (-0.26%) | 43.85 | 41.66 - 46.04 | 0.9283 times | Fri 23 January 2026 | 41.77 (9.92%) | 39.90 | 36.10 - 41.77 | 0.8623 times | Fri 16 January 2026 | 38.00 (-5.66%) | 40.28 | 37.63 - 42.29 | 3.9023 times | Fri 09 January 2026 | 40.28 (-5%) | 42.40 | 40.28 - 42.40 | 0.066 times | Fri 02 January 2026 | 42.40 (-0.05%) | 42.40 | 42.40 - 42.40 | 0.044 times | Fri 26 December 2025 | 42.42 (-0.89%) | 42.80 | 42.00 - 42.80 | 0.0572 times | Fri 19 December 2025 | 42.80 (4.39%) | 42.00 | 42.00 - 42.90 | 0.7479 times | Wed 10 December 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0352 times | Fri 05 December 2025 | 41.00 (-15.38%) | 46.03 | 39.50 - 46.03 | 0.9107 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 35.85 and 42.25
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 41.096666666667 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.31 (-5.64%) | 41.66 | 38.79 - 45.19 | 0.1226 times | Fri 30 January 2026 | 41.66 (-1.75%) | 42.40 | 36.10 - 46.04 | 0.2108 times | Wed 31 December 2025 | 42.40 (-12.49%) | 46.03 | 39.50 - 46.03 | 0.0651 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 1.643 times | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.4104 times | Mon 29 September 2025 | 35.50 (-1.39%) | 34.20 | 34.12 - 37.50 | 1.4808 times | Fri 29 August 2025 | 36.00 (32.11%) | 28.60 | 28.60 - 37.19 | 2.052 times | Wed 30 July 2025 | 27.25 (6.7%) | 25.55 | 25.04 - 27.30 | 0.6692 times | Mon 30 June 2025 | 25.54 (-10.73%) | 28.00 | 25.54 - 28.61 | 1.0664 times | Thu 29 May 2025 | 28.61 (-14.57%) | 33.48 | 25.84 - 33.48 | 2.2798 times | Wed 30 April 2025 | 33.49 (6.62%) | 32.96 | 31.48 - 38.14 | 2.2631 times |
Indicator Analysis of Clfl
Please login to view indicator analysis. or View indicator analysis of Clfl 540481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 41.52 |
| 20 day DMA | 40.35 |
| 35 day DMA | 41.05 |
| 50 day DMA | 41.95 |
| 100 day DMA | 38.42 |
| 150 day DMA | 34.8 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 41.65 | 41.79 |
| 12 day EMA | 40.97 | 41.27 | 41.25 |
| 20 day EMA | 40.99 | 41.17 | 41.15 |
| 35 day EMA | 41.42 | 41.54 | 41.55 |
| 50 day EMA | 42.02 | 42.13 | 42.16 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.5 | 41.39 |
| 12 day SMA | 41.52 | 41.56 | 41.27 |
| 20 day SMA | 40.35 | 40.4 | 40.34 |
| 35 day SMA | 41.05 | 41.14 | 41.16 |
| 50 day SMA | 41.95 | 42.08 | 42.13 |
| 100 day SMA | 38.42 | 38.32 | 38.17 |
| 150 day SMA | 34.8 | 34.77 | 34.73 |
| 200 day SMA | 34.3 | 34.25 | 34.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.