Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Clfl

Strong Daily Stock price targets for Clfl 540481 are 45.43 and 47.64

Daily Target 143.58
Daily Target 245.06
Daily Target 345.793333333333
Daily Target 447.27
Daily Target 548

Daily price and volume Clfl

Date Closing Open Range Volume
Fri 29 May 2026 46.53 (4.99%) 44.32 44.32 - 46.53 0.0109 times
Wed 27 May 2026 44.32 (-4.77%) 44.23 44.23 - 48.86 0.167 times
Tue 26 May 2026 46.54 (-4.04%) 48.50 46.11 - 50.90 0.2239 times
Mon 25 May 2026 48.50 (-4.9%) 50.90 48.50 - 50.90 2.2419 times
Fri 22 May 2026 51.00 (-4.96%) 50.98 50.98 - 53.65 5.4328 times
Thu 21 May 2026 53.66 (-4.6%) 58.85 53.44 - 58.85 1.7347 times
Tue 19 May 2026 56.25 (2.95%) 57.00 51.91 - 57.00 0.0654 times
Mon 18 May 2026 54.64 (-0.11%) 55.20 54.64 - 57.20 0.0508 times
Fri 15 May 2026 54.70 (3.8%) 50.07 50.07 - 55.00 0.0569 times
Thu 14 May 2026 52.70 (4.77%) 52.80 52.70 - 52.80 0.0157 times
Wed 13 May 2026 50.30 (0.6%) 52.00 50.30 - 52.00 0.0024 times

Daily chart Clfl

Weekly price and charts Clfl

Strong weekly Stock price targets for Clfl 540481 are 42.05 and 48.72

Weekly Target 140.55
Weekly Target 243.54
Weekly Target 347.22
Weekly Target 450.21
Weekly Target 553.89

Weekly price and volumes for Clfl

Date Closing Open Range Volume
Fri 29 May 2026 46.53 (-8.76%) 50.90 44.23 - 50.90 1.8448 times
Fri 22 May 2026 51.00 (-6.76%) 55.20 50.98 - 58.85 5.0824 times
Fri 15 May 2026 54.70 (15.16%) 49.50 49.50 - 55.00 0.7442 times
Fri 08 May 2026 47.50 (-1.43%) 47.00 45.79 - 50.99 0.2483 times
Thu 30 April 2026 48.19 (1.56%) 49.82 47.95 - 50.91 0.3404 times
Fri 24 April 2026 47.45 (-4.12%) 47.02 42.44 - 47.45 0.4603 times
Fri 17 April 2026 49.49 (-1.61%) 50.29 46.79 - 51.71 0.8987 times
Thu 02 April 2026 50.30 (4.86%) 45.58 45.57 - 50.35 0.3201 times
Fri 27 March 2026 47.97 (5.61%) 44.51 44.51 - 48.03 0.0507 times
Fri 20 March 2026 45.42 (-6.96%) 46.38 43.66 - 46.38 0.0101 times
Fri 13 March 2026 48.82 (1.08%) 50.71 45.90 - 53.00 0.1647 times

weekly chart Clfl

Monthly price and charts Clfl

Strong monthly Stock price targets for Clfl 540481 are 38.07 and 52.69

Monthly Target 135.25
Monthly Target 240.89
Monthly Target 349.87
Monthly Target 455.51
Monthly Target 564.49

Monthly price and volumes Clfl

Date Closing Open Range Volume
Fri 29 May 2026 46.53 (-3.44%) 47.00 44.23 - 58.85 1.7952 times
Thu 30 April 2026 48.19 (0.48%) 45.57 42.44 - 51.71 0.4553 times
Mon 30 March 2026 47.96 (13.03%) 44.55 41.74 - 53.00 0.3699 times
Fri 27 February 2026 42.43 (1.85%) 41.66 36.68 - 45.19 0.394 times
Fri 30 January 2026 41.66 (-1.75%) 42.40 36.10 - 46.04 0.2512 times
Wed 31 December 2025 42.40 (-12.49%) 46.03 39.50 - 46.03 0.0775 times
Wed 26 November 2025 48.45 (44.2%) 33.60 33.60 - 48.45 1.958 times
Fri 31 October 2025 33.60 (-5.35%) 35.50 31.50 - 35.50 0.489 times
Mon 29 September 2025 35.50 (-1.39%) 34.20 34.12 - 37.50 1.7646 times
Fri 29 August 2025 36.00 (32.11%) 28.60 28.60 - 37.19 2.4452 times
Wed 30 July 2025 27.25 (6.7%) 25.55 25.04 - 27.30 0.7975 times

monthly chart Clfl

DMA SMA EMA moving averages of Clfl 540481

DMA (daily moving average) of Clfl 540481

DMA period DMA value
5 day DMA 47.38
12 day DMA 50.76
20 day DMA 49.82
35 day DMA 49.18
50 day DMA 48.43
100 day DMA 44.6
150 day DMA 42.26
200 day DMA 38.57

EMA (exponential moving average) of Clfl 540481

EMA period EMA current EMA prev EMA prev2
5 day EMA47.547.9849.81
12 day EMA49.1949.6750.64
20 day EMA49.3449.6450.2
35 day EMA48.6648.7949.05
50 day EMA47.547.5447.67

SMA (simple moving average) of Clfl 540481

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3848.851.19
12 day SMA50.7651.0151.27
20 day SMA49.8249.9850.14
35 day SMA49.1849.1549.18
50 day SMA48.4348.2848.17
100 day SMA44.644.5644.55
150 day SMA42.2642.1642.07
200 day SMA38.5738.4838.4
Back to top | Use Dark Theme