Login or Join
HomepageClfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clfl
Strong Daily Stock price targets for Clfl 540481 are 54.25 and 54.25
| Daily Target 1 | 54.25 |
| Daily Target 2 | 54.25 |
| Daily Target 3 | 54.25 |
| Daily Target 4 | 54.25 |
| Daily Target 5 | 54.25 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.25 (0.09%) | 54.25 | 54.25 - 54.25 | 0.2682 times | Thu 17 September 2026 | 54.20 (0.37%) | 59.40 | 54.20 - 59.40 | 2.6388 times | Wed 16 September 2026 | 54.00 (1.31%) | 58.63 | 54.00 - 58.63 | 0.3431 times | Tue 15 September 2026 | 53.30 (0.57%) | 50.10 | 50.10 - 58.30 | 0.6675 times | Fri 11 September 2026 | 53.00 (-0.93%) | 53.00 | 53.00 - 53.00 | 3.2502 times | Thu 10 September 2026 | 53.50 (-2.73%) | 53.50 | 53.50 - 53.50 | 0.0062 times | Wed 09 September 2026 | 55.00 (-6.75%) | 57.00 | 55.00 - 57.00 | 0.0624 times | Tue 08 September 2026 | 58.98 (0.82%) | 64.35 | 58.98 - 64.35 | 2.4891 times | Mon 07 September 2026 | 58.50 (-0.85%) | 58.50 | 58.50 - 58.50 | 0.2121 times | Fri 04 September 2026 | 59.00 (-1.67%) | 59.00 | 59.00 - 59.00 | 0.0624 times | Wed 02 September 2026 | 60.00 (-1.04%) | 59.48 | 59.48 - 60.00 | 0.0374 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 52.18 and 61.48
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 54.583333333333 |
| Weekly Target 4 | 59.07 |
| Weekly Target 5 | 63.88 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.25 (2.36%) | 50.10 | 50.10 - 59.40 | 0.2378 times | Fri 11 September 2026 | 53.00 (-10.17%) | 58.50 | 53.00 - 64.35 | 0.3654 times | Fri 04 September 2026 | 59.00 (7.39%) | 49.45 | 49.45 - 61.50 | 0.0977 times | Fri 28 August 2026 | 54.94 (-6.88%) | 59.59 | 53.74 - 65.67 | 0.142 times | Fri 21 August 2026 | 59.00 (4.24%) | 62.26 | 53.46 - 64.84 | 0.3291 times | Fri 14 August 2026 | 56.60 (-5.57%) | 61.99 | 50.00 - 62.50 | 0.8407 times | Fri 07 August 2026 | 59.94 (2.01%) | 61.69 | 54.27 - 63.19 | 1.1811 times | Fri 31 July 2026 | 58.76 (11.58%) | 50.03 | 49.48 - 59.97 | 4.0382 times | Fri 24 July 2026 | 52.66 (-11.05%) | 56.50 | 52.66 - 62.01 | 1.7343 times | Thu 16 July 2026 | 59.20 (3.17%) | 60.24 | 54.00 - 62.50 | 1.0338 times | Fri 10 July 2026 | 57.38 (-0.17%) | 57.50 | 54.65 - 57.50 | 0.0333 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 45.05 and 59.3
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 56.233333333333 |
| Monthly Target 4 | 62.37 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.25 (-8.79%) | 61.50 | 50.10 - 64.35 | 0.2651 times | Mon 31 August 2026 | 59.48 (1.23%) | 61.69 | 49.45 - 65.67 | 1.0739 times | Fri 31 July 2026 | 58.76 (13%) | 53.00 | 49.48 - 62.50 | 2.9458 times | Mon 29 June 2026 | 52.00 (11.76%) | 47.00 | 47.00 - 59.19 | 2.9428 times | Fri 29 May 2026 | 46.53 (-3.44%) | 47.00 | 44.23 - 58.85 | 1.4886 times | Thu 30 April 2026 | 48.19 (0.48%) | 45.57 | 42.44 - 51.71 | 0.3776 times | Mon 30 March 2026 | 47.96 (13.03%) | 44.55 | 41.74 - 53.00 | 0.3067 times | Fri 27 February 2026 | 42.43 (1.85%) | 41.66 | 36.68 - 45.19 | 0.3267 times | Fri 30 January 2026 | 41.66 (-1.75%) | 42.40 | 36.10 - 46.04 | 0.2083 times | Wed 31 December 2025 | 42.40 (-12.49%) | 46.03 | 39.50 - 46.03 | 0.0643 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 1.6236 times |
Indicator Analysis of Clfl
Please login to view indicator analysis. or View indicator analysis of Clfl 540481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 56.2 |
| 20 day DMA | 57.08 |
| 35 day DMA | 57.25 |
| 50 day DMA | 57.03 |
| 100 day DMA | 54.05 |
| 150 day DMA | 50.3 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 54.31 | 54.37 |
| 12 day EMA | 55.44 | 55.66 | 55.93 |
| 20 day EMA | 56.18 | 56.38 | 56.61 |
| 35 day EMA | 56.49 | 56.62 | 56.76 |
| 50 day EMA | 56.44 | 56.53 | 56.63 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 53.6 | 53.76 |
| 12 day SMA | 56.2 | 56.63 | 56.69 |
| 20 day SMA | 57.08 | 57.33 | 57.59 |
| 35 day SMA | 57.25 | 57.26 | 57.22 |
| 50 day SMA | 57.03 | 57 | 56.96 |
| 100 day SMA | 54.05 | 54.01 | 53.95 |
| 150 day SMA | 50.3 | 50.21 | 50.13 |
| 200 day SMA | 47.74 | 47.65 | 47.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.