Login or Join
HomepageClfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clfl
Strong Daily Stock price targets for Clfl 540481 are 50.28 and 50.29
| Daily Target 1 | 50.27 |
| Daily Target 2 | 50.28 |
| Daily Target 3 | 50.283333333333 |
| Daily Target 4 | 50.29 |
| Daily Target 5 | 50.29 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.28 (-0.02%) | 50.29 | 50.28 - 50.29 | 6.913 times | Mon 06 April 2026 | 50.29 (-0.02%) | 50.29 | 50.29 - 50.29 | 0.0069 times | Thu 02 April 2026 | 50.30 (-0.06%) | 50.33 | 50.30 - 50.33 | 0.2417 times | Wed 01 April 2026 | 50.33 (4.94%) | 45.57 | 45.57 - 50.35 | 2.2859 times | Mon 30 March 2026 | 47.96 (-0.02%) | 45.58 | 45.58 - 47.96 | 0.0898 times | Fri 27 March 2026 | 47.97 (-0.12%) | 45.63 | 45.63 - 47.98 | 0.2417 times | Wed 25 March 2026 | 48.03 (4.98%) | 48.03 | 45.75 - 48.03 | 0.0622 times | Tue 24 March 2026 | 45.75 (0.73%) | 46.00 | 45.00 - 46.00 | 0.0898 times | Mon 23 March 2026 | 45.42 (0%) | 44.51 | 44.51 - 45.42 | 0.0207 times | Fri 20 March 2026 | 45.42 (-1.15%) | 45.03 | 43.66 - 45.95 | 0.0483 times | Tue 17 March 2026 | 45.95 (-0.93%) | 45.94 | 45.94 - 45.95 | 0.0207 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 50.28 and 50.29
| Weekly Target 1 | 50.27 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 50.283333333333 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 50.29 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.28 (-0.04%) | 50.29 | 50.28 - 50.29 | 1.8701 times | Thu 02 April 2026 | 50.30 (4.86%) | 45.58 | 45.57 - 50.35 | 0.7074 times | Fri 27 March 2026 | 47.97 (5.61%) | 44.51 | 44.51 - 48.03 | 0.112 times | Fri 20 March 2026 | 45.42 (-6.96%) | 46.38 | 43.66 - 46.38 | 0.0224 times | Fri 13 March 2026 | 48.82 (1.08%) | 50.71 | 45.90 - 53.00 | 0.3639 times | Fri 06 March 2026 | 48.30 (13.83%) | 44.55 | 41.74 - 48.40 | 3.0832 times | Fri 27 February 2026 | 42.43 (9.89%) | 38.61 | 36.68 - 42.43 | 2.165 times | Fri 20 February 2026 | 38.61 (-1.78%) | 41.25 | 36.76 - 41.25 | 0.252 times | Fri 13 February 2026 | 39.31 (-4.12%) | 43.05 | 39.31 - 45.19 | 1.1012 times | Thu 05 February 2026 | 41.00 (-1.58%) | 41.66 | 38.79 - 44.15 | 0.3229 times | Fri 30 January 2026 | 41.66 (-0.26%) | 43.85 | 41.66 - 46.04 | 0.3938 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 47.93 and 52.71
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 48.733333333333 |
| Monthly Target 4 | 51.9 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.28 (4.84%) | 45.57 | 45.57 - 50.35 | 0.2973 times | Mon 30 March 2026 | 47.96 (13.03%) | 44.55 | 41.74 - 53.00 | 0.4199 times | Fri 27 February 2026 | 42.43 (1.85%) | 41.66 | 36.68 - 45.19 | 0.4473 times | Fri 30 January 2026 | 41.66 (-1.75%) | 42.40 | 36.10 - 46.04 | 0.2852 times | Wed 31 December 2025 | 42.40 (-12.49%) | 46.03 | 39.50 - 46.03 | 0.088 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 2.2227 times | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.5551 times | Mon 29 September 2025 | 35.50 (-1.39%) | 34.20 | 34.12 - 37.50 | 2.0032 times | Fri 29 August 2025 | 36.00 (32.11%) | 28.60 | 28.60 - 37.19 | 2.7759 times | Wed 30 July 2025 | 27.25 (6.7%) | 25.55 | 25.04 - 27.30 | 0.9053 times | Mon 30 June 2025 | 25.54 (-10.73%) | 28.00 | 25.54 - 28.61 | 1.4426 times |
Indicator Analysis of Clfl
Please login to view indicator analysis. or View indicator analysis of Clfl 540481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 47.84 |
| 20 day DMA | 48.17 |
| 35 day DMA | 44.81 |
| 50 day DMA | 43.41 |
| 100 day DMA | 41.93 |
| 150 day DMA | 38.29 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 49.45 | 49.03 |
| 12 day EMA | 48.57 | 48.26 | 47.89 |
| 20 day EMA | 47.47 | 47.17 | 46.84 |
| 35 day EMA | 45.8 | 45.54 | 45.26 |
| 50 day EMA | 43.83 | 43.57 | 43.3 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 49.37 | 48.92 |
| 12 day SMA | 47.84 | 47.72 | 47.64 |
| 20 day SMA | 48.17 | 47.88 | 47.49 |
| 35 day SMA | 44.81 | 44.58 | 44.28 |
| 50 day SMA | 43.41 | 43.21 | 43.01 |
| 100 day SMA | 41.93 | 41.75 | 41.58 |
| 150 day SMA | 38.29 | 38.14 | 37.97 |
| 200 day SMA | 36.32 | 36.23 | 36.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.