Login or Join
HomepageKmsmedi 540468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmsmedi 540468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmsmedi
Strong Daily Stock price targets for Kmsmedi 540468 are 132.8 and 132.8
| Daily Target 1 | 132.8 |
| Daily Target 2 | 132.8 |
| Daily Target 3 | 132.8 |
| Daily Target 4 | 132.8 |
| Daily Target 5 | 132.8 |
Daily price and volume Kmsmedi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.80 (4.98%) | 132.80 | 132.80 - 132.80 | 0.1198 times | Mon 30 March 2026 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 0.0599 times | Tue 16 September 2025 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 1.6168 times | Tue 05 August 2025 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 1.2575 times | Fri 25 July 2025 | 126.50 (4.98%) | 126.50 | 126.50 - 126.50 | 0.0599 times | Thu 24 July 2025 | 120.50 (0%) | 120.50 | 120.50 - 120.50 | 1.1976 times | Wed 23 July 2025 | 120.50 (-4.37%) | 132.30 | 120.50 - 132.30 | 0.1198 times | Wed 09 July 2025 | 126.00 (0.4%) | 126.00 | 126.00 - 126.00 | 0.1198 times | Fri 04 July 2025 | 125.50 (-1.1%) | 126.00 | 125.50 - 126.20 | 0.8982 times | Fri 27 June 2025 | 126.90 (1.52%) | 125.10 | 125.00 - 127.00 | 4.5509 times | Fri 05 April 2024 | 125.00 (2.53%) | 125.00 | 125.00 - 125.00 | 0.2395 times |
Weekly price and charts Kmsmedi
Strong weekly Stock price targets for Kmsmedi 540468 are 129.65 and 135.95
| Weekly Target 1 | 124.4 |
| Weekly Target 2 | 128.6 |
| Weekly Target 3 | 130.7 |
| Weekly Target 4 | 134.9 |
| Weekly Target 5 | 137 |
Weekly price and volumes for Kmsmedi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.80 (4.98%) | 126.50 | 126.50 - 132.80 | 0.1554 times | Tue 16 September 2025 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 1.399 times | Tue 05 August 2025 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 1.0881 times | Fri 25 July 2025 | 126.50 (0.4%) | 132.30 | 120.50 - 132.30 | 1.1917 times | Wed 09 July 2025 | 126.00 (0.4%) | 126.00 | 126.00 - 126.00 | 0.1036 times | Fri 04 July 2025 | 125.50 (-1.1%) | 126.00 | 125.50 - 126.20 | 0.7772 times | Fri 27 June 2025 | 126.90 (1.52%) | 125.10 | 125.00 - 127.00 | 3.9378 times | Fri 05 April 2024 | 125.00 (7.66%) | 121.91 | 121.91 - 125.00 | 0.3109 times | Fri 17 November 2023 | 116.11 (27.59%) | 95.50 | 95.50 - 116.11 | 0.7254 times | Fri 21 July 2023 | 91.00 (1.11%) | 90.00 | 90.00 - 107.80 | 0.3109 times | Fri 05 May 2023 | 90.00 (29.22%) | 83.50 | 66.84 - 90.00 | 0.9326 times |
Monthly price and charts Kmsmedi
Strong monthly Stock price targets for Kmsmedi 540468 are 132.8 and 132.8
| Monthly Target 1 | 132.8 |
| Monthly Target 2 | 132.8 |
| Monthly Target 3 | 132.8 |
| Monthly Target 4 | 132.8 |
| Monthly Target 5 | 132.8 |
Monthly price and volumes Kmsmedi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.80 (4.98%) | 132.80 | 132.80 - 132.80 | 0.1047 times | Mon 30 March 2026 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 0.0524 times | Tue 16 September 2025 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 1.4136 times | Tue 05 August 2025 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 1.0995 times | Fri 25 July 2025 | 126.50 (-0.32%) | 126.00 | 120.50 - 132.30 | 2.0942 times | Fri 27 June 2025 | 126.90 (1.52%) | 125.10 | 125.00 - 127.00 | 3.9791 times | Fri 05 April 2024 | 125.00 (2.53%) | 125.00 | 125.00 - 125.00 | 0.2094 times | Mon 20 November 2023 | 121.91 (33.97%) | 95.50 | 95.50 - 121.91 | 0.8377 times | Fri 21 July 2023 | 91.00 (-15.58%) | 91.00 | 91.00 - 91.00 | 0.1047 times | Thu 15 June 2023 | 107.80 (19.78%) | 107.80 | 107.80 - 107.80 | 0.1047 times | Mon 15 May 2023 | 90.00 (7.73%) | 66.85 | 66.84 - 90.00 | 0.6283 times |
Indicator Analysis of Kmsmedi
Please login to view indicator analysis. or View indicator analysis of Kmsmedi 540468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmsmedi 540468
DMA (daily moving average) of Kmsmedi 540468
| DMA period | DMA value |
| 5 day DMA | 127.76 |
| 12 day DMA | 125.43 |
| 20 day DMA | 116.09 |
| 35 day DMA | 87.28 |
| 50 day DMA | 71.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kmsmedi 540468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.97 | 125.55 | 125.07 |
| 12 day EMA | 121.99 | 120.02 | 118.84 |
| 20 day EMA | 112.27 | 110.11 | 108.39 |
| 35 day EMA | 94.49 | 92.23 | 90.21 |
| 50 day EMA | 74.1 | 71.71 | 69.47 |
SMA (simple moving average) of Kmsmedi 540468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.76 | 125.3 | 124.1 |
| 12 day SMA | 125.43 | 124.04 | 122.71 |
| 20 day SMA | 116.09 | 113.95 | 111.8 |
| 35 day SMA | 87.28 | 84.45 | 81.81 |
| 50 day SMA | 71.36 | 69.51 | 67.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.