Login or Join
HomepageKmsmedi 540468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmsmedi 540468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmsmedi
Strong Daily Stock price targets for Kmsmedi 540468 are 139.4 and 139.4
| Daily Target 1 | 139.4 |
| Daily Target 2 | 139.4 |
| Daily Target 3 | 139.4 |
| Daily Target 4 | 139.4 |
| Daily Target 5 | 139.4 |
Daily price and volume Kmsmedi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 139.40 (4.97%) | 139.40 | 139.40 - 139.40 | 0.1087 times | Wed 13 May 2026 | 132.80 (4.98%) | 132.80 | 132.80 - 132.80 | 0.2174 times | Mon 30 March 2026 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 0.1087 times | Tue 16 September 2025 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 2.9348 times | Tue 05 August 2025 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 2.2826 times | Fri 25 July 2025 | 126.50 (4.98%) | 126.50 | 126.50 - 126.50 | 0.1087 times | Thu 24 July 2025 | 120.50 (0%) | 120.50 | 120.50 - 120.50 | 2.1739 times | Wed 23 July 2025 | 120.50 (-4.37%) | 132.30 | 120.50 - 132.30 | 0.2174 times | Wed 09 July 2025 | 126.00 (0.4%) | 126.00 | 126.00 - 126.00 | 0.2174 times | Fri 04 July 2025 | 125.50 (-1.1%) | 126.00 | 125.50 - 126.20 | 1.6304 times | Fri 27 June 2025 | 126.90 (1.52%) | 125.10 | 125.00 - 127.00 | 8.2609 times |
Weekly price and charts Kmsmedi
Strong weekly Stock price targets for Kmsmedi 540468 are 132.95 and 145.85
| Weekly Target 1 | 122.2 |
| Weekly Target 2 | 130.8 |
| Weekly Target 3 | 135.1 |
| Weekly Target 4 | 143.7 |
| Weekly Target 5 | 148 |
Weekly price and volumes for Kmsmedi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 139.40 (10.2%) | 126.50 | 126.50 - 139.40 | 0.2062 times | Tue 16 September 2025 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 1.3918 times | Tue 05 August 2025 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 1.0825 times | Fri 25 July 2025 | 126.50 (0.4%) | 132.30 | 120.50 - 132.30 | 1.1856 times | Wed 09 July 2025 | 126.00 (0.4%) | 126.00 | 126.00 - 126.00 | 0.1031 times | Fri 04 July 2025 | 125.50 (-1.1%) | 126.00 | 125.50 - 126.20 | 0.7732 times | Fri 27 June 2025 | 126.90 (1.52%) | 125.10 | 125.00 - 127.00 | 3.9175 times | Fri 05 April 2024 | 125.00 (7.66%) | 121.91 | 121.91 - 125.00 | 0.3093 times | Fri 17 November 2023 | 116.11 (27.59%) | 95.50 | 95.50 - 116.11 | 0.7216 times | Fri 21 July 2023 | 91.00 (1.11%) | 90.00 | 90.00 - 107.80 | 0.3093 times | Fri 05 May 2023 | 90.00 (29.22%) | 83.50 | 66.84 - 90.00 | 0.9278 times |
Monthly price and charts Kmsmedi
Strong monthly Stock price targets for Kmsmedi 540468 are 139.4 and 139.4
| Monthly Target 1 | 139.4 |
| Monthly Target 2 | 139.4 |
| Monthly Target 3 | 139.4 |
| Monthly Target 4 | 139.4 |
| Monthly Target 5 | 139.4 |
Monthly price and volumes Kmsmedi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 139.40 (4.97%) | 139.40 | 139.40 - 139.40 | 0.0526 times | Wed 13 May 2026 | 132.80 (4.98%) | 132.80 | 132.80 - 132.80 | 0.1053 times | Mon 30 March 2026 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 0.0526 times | Tue 16 September 2025 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 1.4211 times | Tue 05 August 2025 | 126.50 (0%) | 126.50 | 126.50 - 126.50 | 1.1053 times | Fri 25 July 2025 | 126.50 (-0.32%) | 126.00 | 120.50 - 132.30 | 2.1053 times | Fri 27 June 2025 | 126.90 (1.52%) | 125.10 | 125.00 - 127.00 | 4 times | Fri 05 April 2024 | 125.00 (2.53%) | 125.00 | 125.00 - 125.00 | 0.2105 times | Mon 20 November 2023 | 121.91 (33.97%) | 95.50 | 95.50 - 121.91 | 0.8421 times | Fri 21 July 2023 | 91.00 (-15.58%) | 91.00 | 91.00 - 91.00 | 0.1053 times | Thu 15 June 2023 | 107.80 (19.78%) | 107.80 | 107.80 - 107.80 | 0.1053 times |
Indicator Analysis of Kmsmedi
Please login to view indicator analysis. or View indicator analysis of Kmsmedi 540468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmsmedi 540468
DMA (daily moving average) of Kmsmedi 540468
| DMA period | DMA value |
| 5 day DMA | 130.34 |
| 12 day DMA | 126.88 |
| 20 day DMA | 118.56 |
| 35 day DMA | 90.28 |
| 50 day DMA | 73.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kmsmedi 540468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.78 | 127.97 | 125.55 |
| 12 day EMA | 124.66 | 121.98 | 120.01 |
| 20 day EMA | 114.85 | 112.27 | 110.11 |
| 35 day EMA | 96.55 | 94.03 | 91.75 |
| 50 day EMA | 76 | 73.41 | 70.99 |
SMA (simple moving average) of Kmsmedi 540468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.34 | 127.76 | 125.3 |
| 12 day SMA | 126.88 | 125.43 | 124.04 |
| 20 day SMA | 118.56 | 116.09 | 113.95 |
| 35 day SMA | 90.28 | 87.28 | 84.45 |
| 50 day SMA | 73.44 | 71.36 | 69.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.