Login or Join
HomepageParmeshwariSilk 540467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwari Silk 540467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwariSilk
Strong Daily Stock price targets for ParmeshwariSilk 540467 are 126.95 and 126.95
| Daily Target 1 | 126.95 |
| Daily Target 2 | 126.95 |
| Daily Target 3 | 126.95 |
| Daily Target 4 | 126.95 |
| Daily Target 5 | 126.95 |
Daily price and volume Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 126.95 (4.96%) | 126.95 | 126.95 - 126.95 | 1.7152 times | Mon 25 May 2026 | 120.95 (4.99%) | 120.95 | 120.95 - 120.95 | 0.0324 times | Fri 22 May 2026 | 115.20 (4.97%) | 115.20 | 115.20 - 115.20 | 0.1618 times | Wed 29 April 2026 | 109.75 (4.99%) | 109.75 | 109.75 - 109.75 | 1.6181 times | Fri 27 March 2026 | 104.53 (4.99%) | 104.53 | 104.53 - 104.53 | 0.8091 times | Thu 19 March 2026 | 99.56 (5%) | 99.56 | 99.56 - 99.56 | 0.8091 times | Wed 18 February 2026 | 94.82 (4.99%) | 94.82 | 94.82 - 94.82 | 1.6181 times | Sun 01 February 2026 | 90.31 (5%) | 90.31 | 90.31 - 90.31 | 1.6181 times | Thu 08 January 2026 | 86.01 (4.99%) | 86.01 | 86.01 - 86.01 | 0.8091 times | Tue 06 January 2026 | 81.92 (5%) | 81.92 | 81.92 - 81.92 | 0.8091 times | Mon 29 December 2025 | 78.02 (4.99%) | 78.02 | 78.02 - 78.02 | 1.6181 times |
Weekly price and charts ParmeshwariSilk
Strong weekly Stock price targets for ParmeshwariSilk 540467 are 123.95 and 129.95
| Weekly Target 1 | 118.95 |
| Weekly Target 2 | 122.95 |
| Weekly Target 3 | 124.95 |
| Weekly Target 4 | 128.95 |
| Weekly Target 5 | 130.95 |
Weekly price and volumes for Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 126.95 (10.2%) | 120.95 | 120.95 - 126.95 | 1.1638 times | Fri 22 May 2026 | 115.20 (10.21%) | 109.75 | 109.75 - 115.20 | 1.1853 times | Fri 27 March 2026 | 104.53 (21.53%) | 90.31 | 90.31 - 104.53 | 3.2328 times | Thu 08 January 2026 | 86.01 (15.74%) | 78.02 | 78.02 - 86.01 | 2.1552 times | Wed 19 November 2025 | 74.31 (10.24%) | 70.78 | 70.78 - 74.31 | 1.1853 times | Fri 03 October 2025 | 67.41 (10.24%) | 64.20 | 64.20 - 67.41 | 0.2155 times | Mon 22 September 2025 | 61.15 (5%) | 61.15 | 61.15 - 61.15 | 0.1078 times | Tue 16 September 2025 | 58.24 (4.99%) | 58.24 | 58.24 - 58.24 | 0.1078 times | Fri 12 September 2025 | 55.47 (10.23%) | 52.83 | 52.83 - 55.47 | 0.3233 times | Fri 05 September 2025 | 50.32 (21.25%) | 45.65 | 45.65 - 50.32 | 0.3233 times | Thu 28 August 2025 | 41.50 (9.99%) | 41.50 | 41.50 - 41.50 | 0.1078 times |
Monthly price and charts ParmeshwariSilk
Strong monthly Stock price targets for ParmeshwariSilk 540467 are 121.08 and 132.83
| Monthly Target 1 | 111.28 |
| Monthly Target 2 | 119.12 |
| Monthly Target 3 | 123.03333333333 |
| Monthly Target 4 | 130.87 |
| Monthly Target 5 | 134.78 |
Monthly price and volumes Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 126.95 (15.67%) | 115.20 | 115.20 - 126.95 | 1.2317 times | Wed 29 April 2026 | 109.75 (4.99%) | 109.75 | 109.75 - 109.75 | 1.0438 times | Fri 27 March 2026 | 104.53 (10.24%) | 99.56 | 99.56 - 104.53 | 1.0438 times | Wed 18 February 2026 | 94.82 (10.24%) | 90.31 | 90.31 - 94.82 | 2.0877 times | Thu 08 January 2026 | 86.01 (10.24%) | 81.92 | 81.92 - 86.01 | 1.0438 times | Mon 29 December 2025 | 78.02 (4.99%) | 78.02 | 78.02 - 78.02 | 1.0438 times | Wed 19 November 2025 | 74.31 (4.99%) | 74.31 | 74.31 - 74.31 | 1.0438 times | Tue 14 October 2025 | 70.78 (10.25%) | 67.41 | 67.41 - 70.78 | 0.2088 times | Mon 29 September 2025 | 64.20 (54.7%) | 45.65 | 45.65 - 64.20 | 0.9395 times | Thu 28 August 2025 | 41.50 (33.06%) | 34.30 | 34.30 - 41.50 | 0.3132 times | Thu 03 July 2025 | 31.19 (1.99%) | 31.19 | 31.19 - 31.19 | 1.0438 times |
Indicator Analysis of ParmeshwariSilk
Please login to view indicator analysis. or View indicator analysis of ParmeshwariSilk 540467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwari Silk 540467
DMA (daily moving average) of Parmeshwari Silk 540467
| DMA period | DMA value |
| 5 day DMA | 115.48 |
| 12 day DMA | 98.53 |
| 20 day DMA | 83.14 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parmeshwari Silk 540467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.96 | 110.46 | 105.21 |
| 12 day EMA | 100.47 | 95.66 | 91.06 |
| 20 day EMA | 85.92 | 81.6 | 77.46 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Parmeshwari Silk 540467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.48 | 110 | 104.77 |
| 12 day SMA | 98.53 | 93.85 | 89.39 |
| 20 day SMA | 83.14 | 79.19 | 75.42 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.