ParmeshwariSilk 540467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parmeshwari Silk 540467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParmeshwariSilk

Strong Daily Stock price targets for ParmeshwariSilk 540467 are 70.78 and 70.78

Daily Target 170.78
Daily Target 270.78
Daily Target 370.78
Daily Target 470.78
Daily Target 570.78

Daily price and volume Parmeshwari Silk

Date Closing Open Range Volume
Tue 14 October 2025 70.78 (5%) 70.78 70.78 - 70.78 0.9091 times
Fri 03 October 2025 67.41 (5%) 67.41 67.41 - 67.41 0.9091 times
Mon 29 September 2025 64.20 (4.99%) 64.20 64.20 - 64.20 0.9091 times
Mon 22 September 2025 61.15 (5%) 61.15 61.15 - 61.15 0.9091 times
Tue 16 September 2025 58.24 (4.99%) 58.24 58.24 - 58.24 0.9091 times
Fri 12 September 2025 55.47 (5%) 55.47 55.47 - 55.47 1.8182 times
Tue 09 September 2025 52.83 (4.99%) 52.83 52.83 - 52.83 0.9091 times
Fri 05 September 2025 50.32 (4.99%) 50.32 50.32 - 50.32 0.9091 times
Wed 03 September 2025 47.93 (4.99%) 47.93 47.93 - 47.93 0.9091 times
Mon 01 September 2025 45.65 (10%) 45.65 45.65 - 45.65 0.9091 times
Thu 28 August 2025 41.50 (9.99%) 41.50 41.50 - 41.50 0.9091 times

Daily chart ParmeshwariSilk

Weekly price and charts ParmeshwariSilk

Strong weekly Stock price targets for ParmeshwariSilk 540467 are 70.78 and 70.78

Weekly Target 170.78
Weekly Target 270.78
Weekly Target 370.78
Weekly Target 470.78
Weekly Target 570.78

Weekly price and volumes for Parmeshwari Silk

Date Closing Open Range Volume
Tue 14 October 2025 70.78 (5%) 70.78 70.78 - 70.78 0.1829 times
Fri 03 October 2025 67.41 (10.24%) 64.20 64.20 - 67.41 0.3659 times
Mon 22 September 2025 61.15 (5%) 61.15 61.15 - 61.15 0.1829 times
Tue 16 September 2025 58.24 (4.99%) 58.24 58.24 - 58.24 0.1829 times
Fri 12 September 2025 55.47 (10.23%) 52.83 52.83 - 55.47 0.5488 times
Fri 05 September 2025 50.32 (21.25%) 45.65 45.65 - 50.32 0.5488 times
Thu 28 August 2025 41.50 (9.99%) 41.50 41.50 - 41.50 0.1829 times
Fri 22 August 2025 37.73 (20.97%) 34.30 34.30 - 37.73 0.3659 times
Thu 03 July 2025 31.19 (0%) 29.99 29.99 - 31.19 6.4398 times
Tue 09 December 2025 (0%) - 0 times

weekly chart ParmeshwariSilk

Monthly price and charts ParmeshwariSilk

Strong monthly Stock price targets for ParmeshwariSilk 540467 are 69.1 and 72.47

Monthly Target 166.29
Monthly Target 268.53
Monthly Target 369.656666666667
Monthly Target 471.9
Monthly Target 573.03

Monthly price and volumes Parmeshwari Silk

Date Closing Open Range Volume
Tue 14 October 2025 70.78 (10.25%) 67.41 67.41 - 70.78 0.1006 times
Mon 29 September 2025 64.20 (54.7%) 45.65 45.65 - 64.20 0.4526 times
Thu 28 August 2025 41.50 (33.06%) 34.30 34.30 - 41.50 0.1509 times
Thu 03 July 2025 31.19 (1.99%) 31.19 31.19 - 31.19 0.5029 times
Wed 25 June 2025 30.58 (17.98%) 27.21 27.21 - 30.58 1.7701 times
Tue 13 May 2025 25.92 (44%) 21.60 21.60 - 25.92 3.5201 times
Tue 29 April 2025 18.00 (0%) 18.00 18.00 - 18.00 0.5029 times
Tue 09 December 2025 (0%) - 0 times

monthly chart ParmeshwariSilk

DMA SMA EMA moving averages of Parmeshwari Silk 540467

DMA (daily moving average) of Parmeshwari Silk 540467

DMA period DMA value
5 day DMA 64.36
12 day DMA 54.43
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parmeshwari Silk 540467

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5661.4558.47
12 day EMA54.6951.7648.92
20 day EMA43.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Parmeshwari Silk 540467

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3661.2958.38
12 day SMA54.4351.3948.38
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme