Login or Join
HomepageParmeshwariSilk 540467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwari Silk 540467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwariSilk
Strong Daily Stock price targets for ParmeshwariSilk 540467 are 273.63 and 287.58
| Daily Target 1 | 262.2 |
| Daily Target 2 | 271.1 |
| Daily Target 3 | 276.15 |
| Daily Target 4 | 285.05 |
| Daily Target 5 | 290.1 |
Daily price and volume Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 280.00 (-0.46%) | 267.25 | 267.25 - 281.20 | 7.192 times | Mon 26 October 2026 | 281.30 (-5%) | 281.30 | 281.30 - 281.30 | 0.2579 times | Fri 23 October 2026 | 296.10 (0%) | 296.10 | 296.10 - 296.10 | 0.6304 times | Thu 22 October 2026 | 296.10 (0%) | 296.00 | 296.00 - 296.10 | 0.0287 times | Wed 21 October 2026 | 296.10 (0%) | 296.10 | 296.10 - 296.10 | 0.043 times | Fri 16 October 2026 | 296.10 (0.02%) | 296.10 | 296.10 - 296.10 | 0.3295 times | Thu 15 October 2026 | 296.05 (-4.5%) | 294.50 | 294.50 - 323.00 | 1.1605 times | Wed 14 October 2026 | 310.00 (-2.82%) | 323.00 | 310.00 - 323.00 | 0.3295 times | Tue 13 October 2026 | 319.00 (-2.74%) | 319.00 | 319.00 - 319.00 | 0.0143 times | Tue 06 October 2026 | 328.00 (-0.21%) | 328.00 | 328.00 - 328.00 | 0.0143 times | Mon 05 October 2026 | 328.70 (-5%) | 360.00 | 328.70 - 360.00 | 1.9054 times |
Weekly price and charts ParmeshwariSilk
Strong weekly Stock price targets for ParmeshwariSilk 540467 are 266.6 and 280.65
| Weekly Target 1 | 262.13 |
| Weekly Target 2 | 271.07 |
| Weekly Target 3 | 276.18333333333 |
| Weekly Target 4 | 285.12 |
| Weekly Target 5 | 290.23 |
Weekly price and volumes for Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 280.00 (-5.44%) | 281.30 | 267.25 - 281.30 | 1.022 times | Fri 23 October 2026 | 296.10 (0%) | 296.10 | 296.00 - 296.10 | 0.0963 times | Fri 16 October 2026 | 296.10 (-9.73%) | 319.00 | 294.50 - 323.00 | 0.2516 times | Tue 06 October 2026 | 328.00 (-5.2%) | 360.00 | 328.00 - 360.00 | 0.2634 times | Thu 01 October 2026 | 346.00 (3.28%) | 331.50 | 331.50 - 346.00 | 0.0138 times | Thu 24 September 2026 | 335.00 (3.59%) | 320.15 | 304.00 - 336.00 | 3.0739 times | Tue 15 September 2026 | 323.40 (-0.49%) | 323.40 | 323.40 - 323.40 | 0.0059 times | Fri 11 September 2026 | 325.00 (3.24%) | 314.80 | 286.00 - 328.00 | 0.4678 times | Fri 04 September 2026 | 314.80 (-6.86%) | 338.00 | 289.80 - 338.00 | 2.1246 times | Fri 28 August 2026 | 338.00 (2.72%) | 327.00 | 307.80 - 341.00 | 2.6808 times | Fri 21 August 2026 | 329.05 (-0.23%) | 313.35 | 313.35 - 350.00 | 3.7618 times |
Monthly price and charts ParmeshwariSilk
Strong monthly Stock price targets for ParmeshwariSilk 540467 are 227.25 and 320
| Monthly Target 1 | 209.67 |
| Monthly Target 2 | 244.83 |
| Monthly Target 3 | 302.41666666667 |
| Monthly Target 4 | 337.58 |
| Monthly Target 5 | 395.17 |
Monthly price and volumes Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 280.00 (-15.54%) | 346.00 | 267.25 - 360.00 | 0.1213 times | Mon 28 September 2026 | 331.50 (3.24%) | 305.05 | 286.00 - 336.00 | 0.4122 times | Mon 31 August 2026 | 321.10 (-12%) | 346.70 | 286.00 - 365.40 | 1.6003 times | Fri 31 July 2026 | 364.90 (19.76%) | 319.90 | 269.60 - 472.35 | 7.1785 times | Tue 30 June 2026 | 304.70 (117.8%) | 146.85 | 146.85 - 304.70 | 0.642 times | Fri 29 May 2026 | 139.90 (27.47%) | 115.20 | 115.20 - 139.90 | 0.0093 times | Wed 29 April 2026 | 109.75 (4.99%) | 109.75 | 109.75 - 109.75 | 0.0073 times | Fri 27 March 2026 | 104.53 (10.24%) | 99.56 | 99.56 - 104.53 | 0.0073 times | Wed 18 February 2026 | 94.82 (10.24%) | 90.31 | 90.31 - 94.82 | 0.0146 times | Thu 08 January 2026 | 86.01 (10.24%) | 81.92 | 81.92 - 86.01 | 0.0073 times | Mon 29 December 2025 | 78.02 (4.99%) | 78.02 | 78.02 - 78.02 | 0.0073 times |
Indicator Analysis of ParmeshwariSilk
Please login to view indicator analysis. or View indicator analysis of ParmeshwariSilk 540467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwari Silk 540467
DMA (daily moving average) of Parmeshwari Silk 540467
| DMA period | DMA value |
| 5 day DMA | 289.92 |
| 12 day DMA | 306.12 |
| 20 day DMA | 314.47 |
| 35 day DMA | 318.26 |
| 50 day DMA | 324.15 |
| 100 day DMA | 277.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parmeshwari Silk 540467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.93 | 293.39 | 299.44 |
| 12 day EMA | 300.53 | 304.26 | 308.43 |
| 20 day EMA | 307.53 | 310.43 | 313.49 |
| 35 day EMA | 314.78 | 316.83 | 318.92 |
| 50 day EMA | 318.82 | 320.4 | 322 |
SMA (simple moving average) of Parmeshwari Silk 540467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.92 | 293.14 | 296.09 |
| 12 day SMA | 306.12 | 310.41 | 314.89 |
| 20 day SMA | 314.47 | 316.15 | 317.08 |
| 35 day SMA | 318.26 | 320.14 | 321.53 |
| 50 day SMA | 324.15 | 324.8 | 325.13 |
| 100 day SMA | 277.27 | 275.11 | 272.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.