Login or Join
HomepageParmeshwariSilk 540467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwari Silk 540467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwariSilk
Strong Daily Stock price targets for ParmeshwariSilk 540467 are 406.1 and 406.1
| Daily Target 1 | 406.1 |
| Daily Target 2 | 406.1 |
| Daily Target 3 | 406.1 |
| Daily Target 4 | 406.1 |
| Daily Target 5 | 406.1 |
Daily price and volume Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 406.10 (-4.99%) | 406.10 | 406.10 - 406.10 | 0.0468 times | Mon 13 July 2026 | 427.45 (-4.99%) | 454.40 | 427.45 - 472.35 | 1.4152 times | Fri 10 July 2026 | 449.90 (4.99%) | 449.90 | 449.00 - 449.90 | 1.1341 times | Thu 09 July 2026 | 428.50 (5%) | 428.50 | 428.00 - 428.50 | 1.2137 times | Wed 08 July 2026 | 408.10 (4.99%) | 408.10 | 408.10 - 408.10 | 1.7154 times | Tue 07 July 2026 | 388.70 (10.24%) | 388.70 | 370.20 - 388.70 | 4.0103 times | Fri 03 July 2026 | 352.60 (4.99%) | 352.60 | 352.60 - 352.60 | 0.1483 times | Thu 02 July 2026 | 335.85 (4.99%) | 335.85 | 335.85 - 335.85 | 0.1286 times | Wed 01 July 2026 | 319.90 (4.99%) | 319.90 | 319.90 - 319.90 | 0.184 times | Tue 30 June 2026 | 304.70 (5%) | 304.70 | 304.70 - 304.70 | 0.0036 times | Mon 29 June 2026 | 290.20 (4.99%) | 290.20 | 290.20 - 290.20 | 0.109 times |
Weekly price and charts ParmeshwariSilk
Strong weekly Stock price targets for ParmeshwariSilk 540467 are 372.98 and 439.23
| Weekly Target 1 | 361.93 |
| Weekly Target 2 | 384.02 |
| Weekly Target 3 | 428.18333333333 |
| Weekly Target 4 | 450.27 |
| Weekly Target 5 | 494.43 |
Weekly price and volumes for Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 406.10 (-9.74%) | 454.40 | 406.10 - 472.35 | 1.2533 times | Fri 10 July 2026 | 449.90 (27.6%) | 388.70 | 370.20 - 449.90 | 6.9205 times | Fri 03 July 2026 | 352.60 (27.57%) | 290.20 | 290.20 - 352.60 | 0.4916 times | Thu 25 June 2026 | 276.40 (21.49%) | 238.85 | 238.85 - 276.40 | 0.9899 times | Fri 19 June 2026 | 227.50 (15.72%) | 206.40 | 206.40 - 227.50 | 0.0505 times | Thu 11 June 2026 | 196.60 (15.72%) | 178.35 | 178.35 - 196.60 | 0.011 times | Fri 05 June 2026 | 169.90 (21.44%) | 146.85 | 146.85 - 169.90 | 0.2024 times | Fri 29 May 2026 | 139.90 (21.44%) | 120.95 | 120.95 - 139.90 | 0.0181 times | Fri 22 May 2026 | 115.20 (10.21%) | 109.75 | 109.75 - 115.20 | 0.0168 times | Fri 27 March 2026 | 104.53 (21.53%) | 90.31 | 90.31 - 104.53 | 0.0459 times | Thu 08 January 2026 | 86.01 (15.74%) | 78.02 | 78.02 - 86.01 | 0.0306 times |
Monthly price and charts ParmeshwariSilk
Strong monthly Stock price targets for ParmeshwariSilk 540467 are 363 and 515.45
| Monthly Target 1 | 247 |
| Monthly Target 2 | 326.55 |
| Monthly Target 3 | 399.45 |
| Monthly Target 4 | 479 |
| Monthly Target 5 | 551.9 |
Monthly price and volumes Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 406.10 (33.28%) | 319.90 | 319.90 - 472.35 | 8.527 times | Tue 30 June 2026 | 304.70 (117.8%) | 146.85 | 146.85 - 304.70 | 1.3438 times | Fri 29 May 2026 | 139.90 (27.47%) | 115.20 | 115.20 - 139.90 | 0.0195 times | Wed 29 April 2026 | 109.75 (4.99%) | 109.75 | 109.75 - 109.75 | 0.0152 times | Fri 27 March 2026 | 104.53 (10.24%) | 99.56 | 99.56 - 104.53 | 0.0152 times | Wed 18 February 2026 | 94.82 (10.24%) | 90.31 | 90.31 - 94.82 | 0.0305 times | Thu 08 January 2026 | 86.01 (10.24%) | 81.92 | 81.92 - 86.01 | 0.0152 times | Mon 29 December 2025 | 78.02 (4.99%) | 78.02 | 78.02 - 78.02 | 0.0152 times | Wed 19 November 2025 | 74.31 (4.99%) | 74.31 | 74.31 - 74.31 | 0.0152 times | Tue 14 October 2025 | 70.78 (10.25%) | 67.41 | 67.41 - 70.78 | 0.003 times | Mon 29 September 2025 | 64.20 (54.7%) | 45.65 | 45.65 - 64.20 | 0.0137 times |
Indicator Analysis of ParmeshwariSilk
Please login to view indicator analysis. or View indicator analysis of ParmeshwariSilk 540467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwari Silk 540467
DMA (daily moving average) of Parmeshwari Silk 540467
| DMA period | DMA value |
| 5 day DMA | 424.01 |
| 12 day DMA | 365.7 |
| 20 day DMA | 308.79 |
| 35 day DMA | 232.06 |
| 50 day DMA | 181.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parmeshwari Silk 540467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.53 | 414.24 | 407.64 |
| 12 day EMA | 368.31 | 361.44 | 349.44 |
| 20 day EMA | 322.38 | 313.57 | 301.59 |
| 35 day EMA | 256.39 | 247.58 | 236.99 |
| 50 day EMA | 193.12 | 184.43 | 174.52 |
SMA (simple moving average) of Parmeshwari Silk 540467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.01 | 420.53 | 405.56 |
| 12 day SMA | 365.7 | 353.8 | 339.07 |
| 20 day SMA | 308.79 | 297.4 | 284.52 |
| 35 day SMA | 232.06 | 222.91 | 213.04 |
| 50 day SMA | 181.16 | 173.79 | 165.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.