Login or Join
HomepageEscorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp
Strong Daily Stock price targets for Escorp 540455 are 111.93 and 119.93
| Daily Target 1 | 105.28 |
| Daily Target 2 | 110.57 |
| Daily Target 3 | 113.28333333333 |
| Daily Target 4 | 118.57 |
| Daily Target 5 | 121.28 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.85 (0.74%) | 110.00 | 108.00 - 116.00 | 1.9462 times | Thu 03 September 2026 | 115.00 (0%) | 115.95 | 115.00 - 115.95 | 0.4212 times | Wed 02 September 2026 | 115.00 (-0.78%) | 115.00 | 115.00 - 115.00 | 0.0058 times | Tue 01 September 2026 | 115.90 (-0.09%) | 115.95 | 115.90 - 115.95 | 0.0038 times | Mon 31 August 2026 | 116.00 (0.87%) | 117.00 | 109.05 - 117.00 | 0.5692 times | Fri 28 August 2026 | 115.00 (0.92%) | 119.95 | 115.00 - 119.95 | 2.9846 times | Thu 27 August 2026 | 113.95 (2.47%) | 111.20 | 111.20 - 114.00 | 0.6212 times | Wed 26 August 2026 | 111.20 (1.09%) | 110.00 | 107.00 - 113.45 | 2.1346 times | Tue 25 August 2026 | 110.00 (1.85%) | 108.00 | 106.00 - 110.00 | 0.2558 times | Mon 24 August 2026 | 108.00 (-1.82%) | 106.00 | 106.00 - 108.00 | 1.0577 times | Fri 21 August 2026 | 110.00 (3.24%) | 103.00 | 103.00 - 110.00 | 1.1808 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 107.43 and 116.43
| Weekly Target 1 | 104.62 |
| Weekly Target 2 | 110.23 |
| Weekly Target 3 | 113.61666666667 |
| Weekly Target 4 | 119.23 |
| Weekly Target 5 | 122.62 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.85 (0.74%) | 117.00 | 108.00 - 117.00 | 0.4784 times | Fri 28 August 2026 | 115.00 (4.55%) | 106.00 | 106.00 - 119.95 | 1.1454 times | Fri 21 August 2026 | 110.00 (0%) | 111.20 | 103.00 - 114.95 | 0.9003 times | Fri 14 August 2026 | 110.00 (6.8%) | 100.00 | 100.00 - 120.00 | 3.8883 times | Fri 07 August 2026 | 103.00 (-1.86%) | 100.00 | 99.90 - 104.35 | 1.389 times | Fri 31 July 2026 | 104.95 (1.99%) | 102.90 | 100.00 - 104.95 | 0.5811 times | Fri 24 July 2026 | 102.90 (0.83%) | 102.05 | 100.00 - 104.95 | 0.2183 times | Fri 17 July 2026 | 102.05 (-0.78%) | 99.05 | 99.00 - 103.95 | 0.7135 times | Fri 10 July 2026 | 102.85 (-1.06%) | 102.95 | 100.00 - 104.95 | 0.6305 times | Fri 03 July 2026 | 103.95 (-0.05%) | 104.00 | 100.00 - 105.00 | 0.0553 times | Thu 25 June 2026 | 104.00 (0%) | 104.50 | 100.00 - 105.00 | 0.2323 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 107.93 and 115.93
| Monthly Target 1 | 105.28 |
| Monthly Target 2 | 110.57 |
| Monthly Target 3 | 113.28333333333 |
| Monthly Target 4 | 118.57 |
| Monthly Target 5 | 121.28 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.85 (-0.13%) | 115.95 | 108.00 - 116.00 | 0.0291 times | Mon 31 August 2026 | 116.00 (10.53%) | 100.00 | 99.90 - 120.00 | 0.5588 times | Fri 31 July 2026 | 104.95 (0.91%) | 105.00 | 99.00 - 105.00 | 0.1641 times | Mon 29 June 2026 | 104.00 (1.76%) | 102.20 | 95.10 - 106.00 | 0.3029 times | Fri 29 May 2026 | 102.20 (-3.04%) | 105.90 | 100.00 - 118.50 | 0.3591 times | Wed 29 April 2026 | 105.40 (4.36%) | 112.80 | 102.00 - 119.95 | 0.2895 times | Mon 30 March 2026 | 101.00 (-11.67%) | 105.00 | 97.00 - 115.10 | 6.2241 times | Fri 27 February 2026 | 114.35 (1.78%) | 116.95 | 107.50 - 135.00 | 0.3314 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 1.2099 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.5312 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.6854 times |
Indicator Analysis of Escorp
Please login to view indicator analysis. or View indicator analysis of Escorp 540455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 115.55 |
| 12 day DMA | 112.7 |
| 20 day DMA | 110.96 |
| 35 day DMA | 107.28 |
| 50 day DMA | 105.93 |
| 100 day DMA | 106 |
| 150 day DMA | 107.98 |
| 200 day DMA | 117.27 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.1 | 114.73 | 114.6 |
| 12 day EMA | 113.24 | 112.76 | 112.35 |
| 20 day EMA | 111.33 | 110.85 | 110.41 |
| 35 day EMA | 109.06 | 108.66 | 108.29 |
| 50 day EMA | 106.67 | 106.3 | 105.95 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.55 | 115.38 | 115.17 |
| 12 day SMA | 112.7 | 112.3 | 112.01 |
| 20 day SMA | 110.96 | 110.32 | 109.57 |
| 35 day SMA | 107.28 | 106.91 | 106.54 |
| 50 day SMA | 105.93 | 105.7 | 105.44 |
| 100 day SMA | 106 | 105.85 | 105.71 |
| 150 day SMA | 107.98 | 107.98 | 108.02 |
| 200 day SMA | 117.27 | 117.58 | 117.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.