Login or Join
HomepageEscorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp
Strong Daily Stock price targets for Escorp 540455 are 103.98 and 107.98
| Daily Target 1 | 102.98 |
| Daily Target 2 | 104.97 |
| Daily Target 3 | 106.98333333333 |
| Daily Target 4 | 108.97 |
| Daily Target 5 | 110.98 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 106.95 (-0.05%) | 109.00 | 105.00 - 109.00 | 0.313 times | Mon 26 October 2026 | 107.00 (2.39%) | 104.50 | 104.50 - 107.00 | 0.013 times | Fri 23 October 2026 | 104.50 (3.83%) | 100.00 | 100.00 - 104.50 | 1.0773 times | Thu 22 October 2026 | 100.65 (-7.96%) | 103.00 | 100.00 - 109.20 | 0.4124 times | Wed 21 October 2026 | 109.35 (-2.37%) | 113.00 | 100.00 - 113.00 | 5.7316 times | Mon 19 October 2026 | 112.00 (3.23%) | 116.85 | 105.00 - 116.85 | 0.1778 times | Thu 15 October 2026 | 108.50 (-0.87%) | 107.00 | 104.35 - 110.50 | 0.3797 times | Wed 14 October 2026 | 109.45 (-2.71%) | 107.00 | 107.00 - 111.00 | 1.5866 times | Tue 13 October 2026 | 112.50 (-1.4%) | 107.00 | 107.00 - 113.95 | 0.3025 times | Mon 12 October 2026 | 114.10 (9.34%) | 114.10 | 114.10 - 114.10 | 0.0062 times | Tue 06 October 2026 | 104.35 (-0.67%) | 116.00 | 101.80 - 116.00 | 0.0117 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 105.73 and 110.23
| Weekly Target 1 | 102.32 |
| Weekly Target 2 | 104.63 |
| Weekly Target 3 | 106.81666666667 |
| Weekly Target 4 | 109.13 |
| Weekly Target 5 | 111.32 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 106.95 (2.34%) | 104.50 | 104.50 - 109.00 | 0.0601 times | Fri 23 October 2026 | 104.50 (-3.69%) | 116.85 | 100.00 - 116.85 | 1.3638 times | Thu 15 October 2026 | 108.50 (3.98%) | 114.10 | 104.35 - 114.10 | 0.4193 times | Tue 06 October 2026 | 104.35 (-5.14%) | 116.05 | 101.00 - 119.95 | 0.2514 times | Thu 01 October 2026 | 110.00 (-0.9%) | 115.00 | 106.00 - 115.00 | 0.7692 times | Fri 25 September 2026 | 111.00 (-3.01%) | 117.95 | 107.45 - 117.95 | 5.5559 times | Fri 18 September 2026 | 114.45 (-2.97%) | 118.00 | 109.00 - 118.00 | 0.3474 times | Fri 11 September 2026 | 117.95 (1.81%) | 112.00 | 106.10 - 120.00 | 0.6411 times | Fri 04 September 2026 | 115.85 (0.74%) | 117.00 | 108.00 - 117.00 | 0.1743 times | Fri 28 August 2026 | 115.00 (4.55%) | 106.00 | 106.00 - 119.95 | 0.4174 times | Fri 21 August 2026 | 110.00 (0%) | 111.20 | 103.00 - 114.95 | 0.3281 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 93.5 and 113.45
| Monthly Target 1 | 89.02 |
| Monthly Target 2 | 97.98 |
| Monthly Target 3 | 108.96666666667 |
| Monthly Target 4 | 117.93 |
| Monthly Target 5 | 128.92 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 106.95 (-6.47%) | 108.00 | 100.00 - 119.95 | 0.5167 times | Tue 29 September 2026 | 114.35 (-1.42%) | 115.95 | 106.10 - 120.00 | 1.2132 times | Mon 31 August 2026 | 116.00 (10.53%) | 100.00 | 99.90 - 120.00 | 0.4895 times | Fri 31 July 2026 | 104.95 (0.91%) | 105.00 | 99.00 - 105.00 | 0.1437 times | Mon 29 June 2026 | 104.00 (1.76%) | 102.20 | 95.10 - 106.00 | 0.2654 times | Fri 29 May 2026 | 102.20 (-3.04%) | 105.90 | 100.00 - 118.50 | 0.3146 times | Wed 29 April 2026 | 105.40 (4.36%) | 112.80 | 102.00 - 119.95 | 0.2536 times | Mon 30 March 2026 | 101.00 (-11.67%) | 105.00 | 97.00 - 115.10 | 5.4529 times | Fri 27 February 2026 | 114.35 (1.78%) | 116.95 | 107.50 - 135.00 | 0.2903 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 1.06 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.4654 times |
Indicator Analysis of Escorp
Please login to view indicator analysis. or View indicator analysis of Escorp 540455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 105.69 |
| 12 day DMA | 107.87 |
| 20 day DMA | 109.64 |
| 35 day DMA | 111.83 |
| 50 day DMA | 110.87 |
| 100 day DMA | 106.45 |
| 150 day DMA | 106.91 |
| 200 day DMA | 110.42 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.6 | 106.43 | 106.14 |
| 12 day EMA | 107.94 | 108.12 | 108.32 |
| 20 day EMA | 108.99 | 109.2 | 109.43 |
| 35 day EMA | 109.34 | 109.48 | 109.63 |
| 50 day EMA | 109.63 | 109.74 | 109.85 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.69 | 106.7 | 107 |
| 12 day SMA | 107.87 | 108.12 | 108.73 |
| 20 day SMA | 109.64 | 110.02 | 110.31 |
| 35 day SMA | 111.83 | 112.03 | 112.15 |
| 50 day SMA | 110.87 | 110.73 | 110.59 |
| 100 day SMA | 106.45 | 106.47 | 106.47 |
| 150 day SMA | 106.91 | 106.97 | 107.04 |
| 200 day SMA | 110.42 | 110.61 | 110.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.