Login or Join
HomepageEscorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp
Strong Daily Stock price targets for Escorp 540455 are 98.28 and 108.08
| Daily Target 1 | 96.3 |
| Daily Target 2 | 100.25 |
| Daily Target 3 | 106.1 |
| Daily Target 4 | 110.05 |
| Daily Target 5 | 115.9 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 104.20 (-7.38%) | 111.95 | 102.15 - 111.95 | 0.213 times | Fri 10 April 2026 | 112.50 (4.17%) | 110.20 | 110.00 - 112.50 | 0.8407 times | Thu 09 April 2026 | 108.00 (0.93%) | 108.50 | 108.00 - 108.50 | 0.586 times | Wed 08 April 2026 | 107.00 (0%) | 110.00 | 107.00 - 110.00 | 1.6407 times | Tue 07 April 2026 | 107.00 (-2.68%) | 109.95 | 107.00 - 109.95 | 0.4413 times | Thu 02 April 2026 | 109.95 (-1.52%) | 111.95 | 109.00 - 111.95 | 1.4848 times | Wed 01 April 2026 | 111.65 (10.54%) | 112.80 | 102.00 - 112.80 | 0.6175 times | Mon 30 March 2026 | 101.00 (0.5%) | 105.00 | 100.00 - 112.95 | 1.2922 times | Fri 27 March 2026 | 100.50 (-4.29%) | 102.00 | 100.00 - 105.00 | 0.697 times | Wed 25 March 2026 | 105.00 (3.86%) | 114.40 | 100.00 - 114.40 | 2.1869 times | Tue 24 March 2026 | 101.10 (0.45%) | 100.65 | 100.10 - 105.00 | 0.372 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 98.28 and 108.08
| Weekly Target 1 | 96.3 |
| Weekly Target 2 | 100.25 |
| Weekly Target 3 | 106.1 |
| Weekly Target 4 | 110.05 |
| Weekly Target 5 | 115.9 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 104.20 (-7.38%) | 111.95 | 102.15 - 111.95 | 0.0074 times | Fri 10 April 2026 | 112.50 (2.32%) | 109.95 | 107.00 - 112.50 | 0.1225 times | Thu 02 April 2026 | 109.95 (9.4%) | 105.00 | 100.00 - 112.95 | 0.1185 times | Fri 27 March 2026 | 100.50 (-1.52%) | 105.00 | 100.00 - 114.40 | 0.1177 times | Fri 20 March 2026 | 102.05 (-2.86%) | 105.05 | 97.00 - 113.00 | 8.9755 times | Fri 13 March 2026 | 105.05 (0%) | 105.05 | 100.00 - 115.10 | 0.1281 times | Fri 06 March 2026 | 105.05 (-8.13%) | 105.00 | 100.00 - 114.95 | 0.1425 times | Fri 27 February 2026 | 114.35 (-0.48%) | 119.00 | 108.05 - 119.90 | 0.1426 times | Fri 20 February 2026 | 114.90 (0.7%) | 114.10 | 110.05 - 120.85 | 0.0866 times | Fri 13 February 2026 | 114.10 (-2.4%) | 135.00 | 110.00 - 135.00 | 0.1585 times | Fri 06 February 2026 | 116.90 (4.05%) | 116.95 | 107.50 - 125.00 | 0.1132 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 97.7 and 108.5
| Monthly Target 1 | 95.53 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 106.33333333333 |
| Monthly Target 4 | 110.67 |
| Monthly Target 5 | 117.13 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 104.20 (3.17%) | 112.80 | 102.00 - 112.80 | 0.0567 times | Mon 30 March 2026 | 101.00 (-11.67%) | 105.00 | 97.00 - 115.10 | 2.6266 times | Fri 27 February 2026 | 114.35 (1.78%) | 116.95 | 107.50 - 135.00 | 0.1398 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 0.5106 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.2242 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.2892 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 0.9713 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 3.755 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.8438 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.5827 times | Mon 30 June 2025 | 93.80 (-8.52%) | 104.55 | 87.15 - 117.60 | 3.4354 times |
Indicator Analysis of Escorp
Please login to view indicator analysis. or View indicator analysis of Escorp 540455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 107.74 |
| 12 day DMA | 105.71 |
| 20 day DMA | 105.36 |
| 35 day DMA | 108.17 |
| 50 day DMA | 110.19 |
| 100 day DMA | 124.22 |
| 150 day DMA | 133.47 |
| 200 day DMA | 124.92 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.4 | 109 | 107.25 |
| 12 day EMA | 106.7 | 107.16 | 106.19 |
| 20 day EMA | 106.81 | 107.08 | 106.51 |
| 35 day EMA | 108.54 | 108.8 | 108.58 |
| 50 day EMA | 110.85 | 111.12 | 111.06 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.74 | 108.89 | 108.72 |
| 12 day SMA | 105.71 | 105.53 | 105.16 |
| 20 day SMA | 105.36 | 105.25 | 104.63 |
| 35 day SMA | 108.17 | 108.48 | 108.52 |
| 50 day SMA | 110.19 | 110.65 | 110.72 |
| 100 day SMA | 124.22 | 124.83 | 125.44 |
| 150 day SMA | 133.47 | 133.61 | 133.65 |
| 200 day SMA | 124.92 | 124.91 | 124.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.