Login or Join
HomepageEscorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp
Strong Daily Stock price targets for Escorp 540455 are 98.5 and 101.5
| Daily Target 1 | 97.67 |
| Daily Target 2 | 99.33 |
| Daily Target 3 | 100.66666666667 |
| Daily Target 4 | 102.33 |
| Daily Target 5 | 103.67 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 101.00 (-1.85%) | 102.00 | 99.00 - 102.00 | 2.2549 times | Tue 14 July 2026 | 102.90 (0.88%) | 103.80 | 102.00 - 103.80 | 1.181 times | Mon 13 July 2026 | 102.00 (-0.83%) | 99.05 | 99.00 - 102.00 | 0.7196 times | Fri 10 July 2026 | 102.85 (2.85%) | 100.00 | 100.00 - 102.85 | 3.3342 times | Thu 09 July 2026 | 100.00 (-0.05%) | 100.00 | 100.00 - 103.00 | 1.214 times | Wed 08 July 2026 | 100.05 (-2.82%) | 104.95 | 100.00 - 104.95 | 0.9393 times | Tue 07 July 2026 | 102.95 (-0.96%) | 102.95 | 102.95 - 102.95 | 0.0577 times | Fri 03 July 2026 | 103.95 (0%) | 103.95 | 103.95 - 103.95 | 0.0494 times | Thu 02 July 2026 | 103.95 (-0.53%) | 105.00 | 100.00 - 105.00 | 0.1895 times | Wed 01 July 2026 | 104.50 (0.48%) | 105.00 | 104.50 - 105.00 | 0.0604 times | Mon 29 June 2026 | 104.00 (0%) | 104.00 | 100.00 - 104.00 | 0.1868 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 100 and 104.8
| Weekly Target 1 | 96.47 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 101.26666666667 |
| Weekly Target 4 | 103.53 |
| Weekly Target 5 | 106.07 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 101.00 (-1.8%) | 99.05 | 99.00 - 103.80 | 0.5349 times | Fri 10 July 2026 | 102.85 (-1.06%) | 102.95 | 100.00 - 104.95 | 0.7137 times | Fri 03 July 2026 | 103.95 (-0.05%) | 104.00 | 100.00 - 105.00 | 0.0626 times | Thu 25 June 2026 | 104.00 (0%) | 104.50 | 100.00 - 105.00 | 0.263 times | Fri 19 June 2026 | 104.00 (0%) | 100.05 | 95.20 - 106.00 | 0.9608 times | Fri 12 June 2026 | 104.00 (4%) | 100.00 | 97.00 - 104.00 | 1.9856 times | Fri 05 June 2026 | 100.00 (-2.15%) | 102.20 | 95.10 - 103.95 | 1.3175 times | Fri 29 May 2026 | 102.20 (0.2%) | 102.00 | 100.00 - 105.00 | 0.9891 times | Fri 22 May 2026 | 102.00 (-5.99%) | 108.00 | 100.00 - 112.20 | 2.2996 times | Fri 15 May 2026 | 108.50 (-5.24%) | 114.35 | 103.00 - 114.35 | 0.8732 times | Fri 08 May 2026 | 114.50 (8.63%) | 105.90 | 100.05 - 118.50 | 1.2327 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 97 and 103
| Monthly Target 1 | 95.67 |
| Monthly Target 2 | 98.33 |
| Monthly Target 3 | 101.66666666667 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 107.67 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 101.00 (-2.88%) | 105.00 | 99.00 - 105.00 | 0.0695 times | Mon 29 June 2026 | 104.00 (1.76%) | 102.20 | 95.10 - 106.00 | 0.2459 times | Fri 29 May 2026 | 102.20 (-3.04%) | 105.90 | 100.00 - 118.50 | 0.2914 times | Wed 29 April 2026 | 105.40 (4.36%) | 112.80 | 102.00 - 119.95 | 0.235 times | Mon 30 March 2026 | 101.00 (-11.67%) | 105.00 | 97.00 - 115.10 | 5.0516 times | Fri 27 February 2026 | 114.35 (1.78%) | 116.95 | 107.50 - 135.00 | 0.269 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 0.982 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.4311 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.5563 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 1.8682 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 7.2219 times |
Indicator Analysis of Escorp
Please login to view indicator analysis. or View indicator analysis of Escorp 540455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 101.75 |
| 12 day DMA | 102.68 |
| 20 day DMA | 102.81 |
| 35 day DMA | 101.89 |
| 50 day DMA | 103.68 |
| 100 day DMA | 106.61 |
| 150 day DMA | 114.36 |
| 200 day DMA | 125.84 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.87 | 102.3 | 102 |
| 12 day EMA | 102.2 | 102.42 | 102.33 |
| 20 day EMA | 102.41 | 102.56 | 102.52 |
| 35 day EMA | 103.28 | 103.41 | 103.44 |
| 50 day EMA | 103.81 | 103.92 | 103.96 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.75 | 101.56 | 101.57 |
| 12 day SMA | 102.68 | 102.6 | 102.51 |
| 20 day SMA | 102.81 | 102.96 | 102.81 |
| 35 day SMA | 101.89 | 101.93 | 101.9 |
| 50 day SMA | 103.68 | 103.8 | 103.83 |
| 100 day SMA | 106.61 | 106.77 | 106.91 |
| 150 day SMA | 114.36 | 114.76 | 115.12 |
| 200 day SMA | 125.84 | 125.91 | 125.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.