Login or Join
HomepageEscorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp
Strong Daily Stock price targets for Escorp 540455 are 101.1 and 105.1
| Daily Target 1 | 98.07 |
| Daily Target 2 | 100.13 |
| Daily Target 3 | 102.06666666667 |
| Daily Target 4 | 104.13 |
| Daily Target 5 | 106.07 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.20 (0.2%) | 101.00 | 100.00 - 104.00 | 1.3172 times | Wed 27 May 2026 | 102.00 (1.24%) | 101.00 | 100.00 - 104.95 | 0.656 times | Tue 26 May 2026 | 100.75 (-1.23%) | 102.00 | 100.15 - 105.00 | 0.0911 times | Mon 25 May 2026 | 102.00 (0%) | 102.00 | 100.00 - 103.50 | 0.7993 times | Fri 22 May 2026 | 102.00 (-0.1%) | 106.95 | 102.00 - 106.95 | 0.0839 times | Thu 21 May 2026 | 102.10 (0.1%) | 100.05 | 100.05 - 102.10 | 0.0338 times | Wed 20 May 2026 | 102.00 (-6.38%) | 106.60 | 100.00 - 106.60 | 4.9033 times | Tue 19 May 2026 | 108.95 (2.44%) | 102.00 | 102.00 - 108.95 | 0.0409 times | Mon 18 May 2026 | 106.35 (-1.98%) | 108.00 | 105.00 - 112.20 | 1.5955 times | Fri 15 May 2026 | 108.50 (-0.46%) | 109.00 | 103.00 - 109.00 | 0.479 times | Thu 14 May 2026 | 109.00 (1.87%) | 109.00 | 109.00 - 109.00 | 0.1023 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 101.1 and 106.1
| Weekly Target 1 | 97.4 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 102.4 |
| Weekly Target 4 | 104.8 |
| Weekly Target 5 | 107.4 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.20 (0.2%) | 102.00 | 100.00 - 105.00 | 0.8706 times | Fri 22 May 2026 | 102.00 (-5.99%) | 108.00 | 100.00 - 112.20 | 2.024 times | Fri 15 May 2026 | 108.50 (-5.24%) | 114.35 | 103.00 - 114.35 | 0.7685 times | Fri 08 May 2026 | 114.50 (8.63%) | 105.90 | 100.05 - 118.50 | 1.0849 times | Wed 29 April 2026 | 105.40 (0.81%) | 103.05 | 103.05 - 119.35 | 0.6565 times | Fri 24 April 2026 | 104.55 (-11.4%) | 118.00 | 102.20 - 118.00 | 0.6263 times | Fri 17 April 2026 | 118.00 (4.89%) | 111.95 | 102.15 - 119.95 | 0.832 times | Fri 10 April 2026 | 112.50 (2.32%) | 109.95 | 107.00 - 112.50 | 1.0713 times | Thu 02 April 2026 | 109.95 (9.4%) | 105.00 | 100.00 - 112.95 | 1.0364 times | Fri 27 March 2026 | 100.50 (-1.52%) | 105.00 | 100.00 - 114.40 | 1.0296 times | Fri 20 March 2026 | 102.05 (-2.86%) | 105.05 | 97.00 - 113.00 | 78.51 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 91.85 and 110.35
| Monthly Target 1 | 88.4 |
| Monthly Target 2 | 95.3 |
| Monthly Target 3 | 106.9 |
| Monthly Target 4 | 113.8 |
| Monthly Target 5 | 125.4 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.20 (-3.04%) | 105.90 | 100.00 - 118.50 | 0.1573 times | Wed 29 April 2026 | 105.40 (4.36%) | 112.80 | 102.00 - 119.95 | 0.1268 times | Mon 30 March 2026 | 101.00 (-11.67%) | 105.00 | 97.00 - 115.10 | 2.7263 times | Fri 27 February 2026 | 114.35 (1.78%) | 116.95 | 107.50 - 135.00 | 0.1451 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 0.53 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.2327 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.3002 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 1.0082 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 3.8976 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.8758 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.6048 times |
Indicator Analysis of Escorp
Please login to view indicator analysis. or View indicator analysis of Escorp 540455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 101.79 |
| 12 day DMA | 104.4 |
| 20 day DMA | 106.34 |
| 35 day DMA | 107.93 |
| 50 day DMA | 106.76 |
| 100 day DMA | 111.65 |
| 150 day DMA | 127.26 |
| 200 day DMA | 126.32 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.25 | 102.28 | 102.42 |
| 12 day EMA | 103.96 | 104.28 | 104.69 |
| 20 day EMA | 105.24 | 105.56 | 105.93 |
| 35 day EMA | 105.94 | 106.16 | 106.4 |
| 50 day EMA | 106.32 | 106.49 | 106.67 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.79 | 101.77 | 101.77 |
| 12 day SMA | 104.4 | 104.74 | 105.65 |
| 20 day SMA | 106.34 | 106.57 | 106.7 |
| 35 day SMA | 107.93 | 108.2 | 108.17 |
| 50 day SMA | 106.76 | 106.72 | 106.78 |
| 100 day SMA | 111.65 | 111.98 | 112.38 |
| 150 day SMA | 127.26 | 127.93 | 128.56 |
| 200 day SMA | 126.32 | 126.3 | 126.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.