Login or Join
HomepageEscorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp
Strong Daily Stock price targets for Escorp 540455 are 138.05 and 144.15
| Daily Target 1 | 137 |
| Daily Target 2 | 139.1 |
| Daily Target 3 | 143.1 |
| Daily Target 4 | 145.2 |
| Daily Target 5 | 149.2 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 141.20 (0.79%) | 147.10 | 141.00 - 147.10 | 0.3389 times | Wed 10 December 2025 | 140.10 (-2.71%) | 144.70 | 138.00 - 145.00 | 0.1529 times | Tue 09 December 2025 | 144.00 (-2.21%) | 140.00 | 139.90 - 147.00 | 0.7718 times | Mon 08 December 2025 | 147.25 (-5%) | 155.00 | 147.25 - 155.00 | 2.929 times | Fri 05 December 2025 | 155.00 (1.47%) | 160.35 | 152.00 - 160.35 | 0.1684 times | Thu 04 December 2025 | 152.75 (-3.93%) | 162.60 | 151.05 - 162.60 | 1.214 times | Wed 03 December 2025 | 159.00 (-1.15%) | 160.85 | 155.70 - 162.00 | 0.156 times | Tue 02 December 2025 | 160.85 (4.48%) | 146.50 | 146.50 - 161.20 | 0.7015 times | Mon 01 December 2025 | 153.95 (4.66%) | 154.45 | 153.00 - 154.45 | 2.1397 times | Fri 28 November 2025 | 147.10 (-3.29%) | 152.10 | 147.00 - 159.45 | 1.4278 times | Thu 27 November 2025 | 152.10 (-5%) | 155.20 | 152.10 - 155.20 | 0.8472 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 131.1 and 148.1
| Weekly Target 1 | 127.73 |
| Weekly Target 2 | 134.47 |
| Weekly Target 3 | 144.73333333333 |
| Weekly Target 4 | 151.47 |
| Weekly Target 5 | 161.73 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 141.20 (-8.9%) | 155.00 | 138.00 - 155.00 | 0.3152 times | Fri 05 December 2025 | 155.00 (5.37%) | 154.45 | 146.50 - 162.60 | 0.3292 times | Fri 28 November 2025 | 147.10 (-12.02%) | 159.00 | 147.00 - 170.00 | 0.4739 times | Fri 21 November 2025 | 167.20 (1.7%) | 162.75 | 152.00 - 168.90 | 0.505 times | Fri 14 November 2025 | 164.40 (-1.56%) | 158.65 | 150.80 - 174.85 | 0.48 times | Fri 07 November 2025 | 167.00 (-1.15%) | 176.95 | 167.00 - 186.20 | 0.6874 times | Fri 31 October 2025 | 168.95 (5.4%) | 159.85 | 139.60 - 168.95 | 0.7994 times | Thu 23 October 2025 | 160.30 (-9.18%) | 182.00 | 151.40 - 185.00 | 1.257 times | Fri 17 October 2025 | 176.50 (-13.35%) | 212.95 | 159.70 - 212.95 | 2.0005 times | Fri 10 October 2025 | 203.70 (24.74%) | 171.45 | 162.00 - 206.15 | 3.1523 times | Fri 03 October 2025 | 163.30 (6.77%) | 160.55 | 138.10 - 163.30 | 0.8644 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 127.3 and 151.9
| Monthly Target 1 | 122.67 |
| Monthly Target 2 | 131.93 |
| Monthly Target 3 | 147.26666666667 |
| Monthly Target 4 | 156.53 |
| Monthly Target 5 | 171.87 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 141.20 (-4.01%) | 154.45 | 138.00 - 162.60 | 0.0747 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.2487 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 0.8804 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 3.4034 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.7648 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.5281 times | Mon 30 June 2025 | 93.80 (-8.52%) | 104.55 | 87.15 - 117.60 | 3.1137 times | Fri 30 May 2025 | 102.54 (46.49%) | 70.00 | 66.62 - 102.54 | 0.4775 times | Wed 30 April 2025 | 70.00 (11.11%) | 62.40 | 62.40 - 70.00 | 0.1197 times | Mon 24 March 2025 | 63.00 (8.06%) | 64.00 | 52.11 - 64.00 | 0.389 times | Wed 19 February 2025 | 58.30 (26.74%) | 48.30 | 48.30 - 58.30 | 7.152 times |
Indicator Analysis of Escorp
Please login to view indicator analysis. or View indicator analysis of Escorp 540455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 145.51 |
| 12 day DMA | 151.12 |
| 20 day DMA | 155.57 |
| 35 day DMA | 159.44 |
| 50 day DMA | 163.77 |
| 100 day DMA | 136.49 |
| 150 day DMA | 122.9 |
| 200 day DMA | 107.37 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.8 | 146.6 | 149.85 |
| 12 day EMA | 150.25 | 151.9 | 154.05 |
| 20 day EMA | 153.76 | 155.08 | 156.66 |
| 35 day EMA | 156.98 | 157.91 | 158.96 |
| 50 day EMA | 159.72 | 160.48 | 161.31 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.51 | 147.82 | 151.6 |
| 12 day SMA | 151.12 | 152.44 | 154.51 |
| 20 day SMA | 155.57 | 157.21 | 158.53 |
| 35 day SMA | 159.44 | 160.45 | 161.25 |
| 50 day SMA | 163.77 | 163.9 | 163.92 |
| 100 day SMA | 136.49 | 136.12 | 135.78 |
| 150 day SMA | 122.9 | 122.38 | 121.86 |
| 200 day SMA | 107.37 | 107.1 | 106.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.