Login or Join
HomepageEscorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp
Strong Daily Stock price targets for Escorp 540455 are 114.53 and 129.33
| Daily Target 1 | 103.17 |
| Daily Target 2 | 111.08 |
| Daily Target 3 | 117.96666666667 |
| Daily Target 4 | 125.88 |
| Daily Target 5 | 132.77 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.00 (2.94%) | 116.75 | 110.05 - 124.85 | 0.3094 times | Wed 11 February 2026 | 115.60 (2.21%) | 133.95 | 115.50 - 133.95 | 1.8645 times | Tue 10 February 2026 | 113.10 (0.58%) | 111.00 | 111.00 - 119.00 | 3.382 times | Mon 09 February 2026 | 112.45 (-3.81%) | 135.00 | 110.00 - 135.00 | 0.1822 times | Fri 06 February 2026 | 116.90 (-0.09%) | 116.95 | 116.90 - 117.00 | 0.067 times | Thu 05 February 2026 | 117.00 (-2.09%) | 119.50 | 117.00 - 125.00 | 0.7193 times | Wed 04 February 2026 | 119.50 (10.44%) | 115.95 | 115.95 - 121.95 | 0.7179 times | Tue 03 February 2026 | 108.20 (-5.5%) | 112.00 | 107.50 - 116.00 | 2.3868 times | Mon 02 February 2026 | 114.50 (2%) | 112.25 | 112.00 - 115.00 | 0.1728 times | Sun 01 February 2026 | 112.25 (-0.09%) | 116.95 | 111.00 - 117.00 | 0.1982 times | Fri 30 January 2026 | 112.35 (-1.96%) | 129.95 | 110.45 - 129.95 | 4.6598 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 102 and 127
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 107.67 |
| Weekly Target 3 | 121.33333333333 |
| Weekly Target 4 | 132.67 |
| Weekly Target 5 | 146.33 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.00 (1.8%) | 135.00 | 110.00 - 135.00 | 0.5548 times | Fri 06 February 2026 | 116.90 (4.05%) | 116.95 | 107.50 - 125.00 | 0.4121 times | Fri 30 January 2026 | 112.35 (-3.15%) | 116.05 | 95.50 - 143.95 | 1.7758 times | Fri 23 January 2026 | 116.00 (-3.37%) | 123.00 | 116.00 - 137.85 | 0.6901 times | Fri 16 January 2026 | 120.05 (0.84%) | 123.95 | 115.00 - 123.95 | 0.572 times | Fri 09 January 2026 | 119.05 (0.68%) | 124.15 | 108.30 - 125.05 | 3.2671 times | Fri 02 January 2026 | 118.25 (-7.65%) | 134.40 | 108.05 - 134.40 | 1.1802 times | Fri 26 December 2025 | 128.05 (-11.01%) | 143.90 | 128.05 - 143.95 | 0.4661 times | Fri 19 December 2025 | 143.90 (-1.74%) | 146.45 | 136.80 - 146.45 | 0.5147 times | Fri 12 December 2025 | 146.45 (-5.52%) | 155.00 | 135.00 - 155.00 | 0.5672 times | Fri 05 December 2025 | 155.00 (5.37%) | 154.45 | 146.50 - 162.60 | 0.5489 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 113.25 and 140.75
| Monthly Target 1 | 93 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 120.5 |
| Monthly Target 4 | 133.5 |
| Monthly Target 5 | 148 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.00 (5.92%) | 116.95 | 107.50 - 135.00 | 0.0661 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 0.4554 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.1999 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.2579 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 0.8663 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 3.3487 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.7525 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.5197 times | Mon 30 June 2025 | 93.80 (-8.52%) | 104.55 | 87.15 - 117.60 | 3.0637 times | Fri 30 May 2025 | 102.54 (46.49%) | 70.00 | 66.62 - 102.54 | 0.4698 times | Wed 30 April 2025 | 70.00 (11.11%) | 62.40 | 62.40 - 70.00 | 0.1178 times |
Indicator Analysis of Escorp
Please login to view indicator analysis. or View indicator analysis of Escorp 540455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 115.41 |
| 12 day DMA | 114.62 |
| 20 day DMA | 117.12 |
| 35 day DMA | 118.74 |
| 50 day DMA | 126.78 |
| 100 day DMA | 144.59 |
| 150 day DMA | 131.7 |
| 200 day DMA | 121.27 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.14 | 114.71 | 114.27 |
| 12 day EMA | 116.06 | 115.52 | 115.5 |
| 20 day EMA | 117.46 | 117.3 | 117.48 |
| 35 day EMA | 122.8 | 123.02 | 123.46 |
| 50 day EMA | 127.95 | 128.32 | 128.84 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.41 | 115.01 | 115.79 |
| 12 day SMA | 114.62 | 114.62 | 115.57 |
| 20 day SMA | 117.12 | 116.97 | 117.21 |
| 35 day SMA | 118.74 | 119.4 | 120.06 |
| 50 day SMA | 126.78 | 127.62 | 128.38 |
| 100 day SMA | 144.59 | 144.67 | 144.84 |
| 150 day SMA | 131.7 | 131.57 | 131.44 |
| 200 day SMA | 121.27 | 121 | 120.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.