Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 680.83 and 695.13
| Daily Target 1 | 677.45 |
| Daily Target 2 | 684.2 |
| Daily Target 3 | 691.75 |
| Daily Target 4 | 698.5 |
| Daily Target 5 | 706.05 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 690.95 (-0.76%) | 698.05 | 685.00 - 699.30 | 0.8219 times | Thu 25 April 2024 | 696.25 (-2.12%) | 702.85 | 695.00 - 706.00 | 1.0774 times | Wed 24 April 2024 | 711.30 (1.97%) | 722.55 | 699.00 - 722.55 | 0.5094 times | Tue 23 April 2024 | 697.55 (0.99%) | 697.80 | 695.35 - 708.00 | 0.342 times | Mon 22 April 2024 | 690.70 (-0.17%) | 680.35 | 680.35 - 697.60 | 1.1683 times | Fri 19 April 2024 | 691.90 (-3.06%) | 691.15 | 683.10 - 702.00 | 1.9457 times | Thu 18 April 2024 | 713.75 (2.15%) | 716.30 | 699.65 - 720.45 | 0.9234 times | Tue 16 April 2024 | 698.70 (2.26%) | 665.75 | 665.75 - 706.00 | 1.1085 times | Mon 15 April 2024 | 683.25 (-3.16%) | 640.05 | 640.05 - 696.15 | 1.3368 times | Fri 12 April 2024 | 705.55 (-1.36%) | 712.90 | 702.65 - 717.60 | 0.7666 times | Wed 10 April 2024 | 715.25 (1.2%) | 720.95 | 709.15 - 728.45 | 0.6815 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 685.65 and 727.85
| Weekly Target 1 | 655.75 |
| Weekly Target 2 | 673.35 |
| Weekly Target 3 | 697.95 |
| Weekly Target 4 | 715.55 |
| Weekly Target 5 | 740.15 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 690.95 (-0.14%) | 680.35 | 680.35 - 722.55 | 0.3638 times | Fri 19 April 2024 | 691.90 (-1.93%) | 640.05 | 640.05 - 720.45 | 0.4933 times | Fri 12 April 2024 | 705.55 (-2.51%) | 725.00 | 702.65 - 731.65 | 0.4769 times | Fri 05 April 2024 | 723.75 (12.88%) | 636.15 | 636.15 - 742.85 | 1.0219 times | Thu 28 March 2024 | 641.15 (-0.19%) | 665.00 | 630.30 - 665.00 | 1.1379 times | Fri 22 March 2024 | 642.35 (-0.22%) | 640.35 | 632.05 - 664.45 | 0.4234 times | Fri 15 March 2024 | 643.75 (-9.49%) | 725.50 | 627.00 - 725.50 | 1.7439 times | Thu 07 March 2024 | 711.25 (-3.82%) | 739.50 | 690.00 - 759.35 | 1.3729 times | Sat 02 March 2024 | 739.50 (-5.62%) | 790.00 | 720.00 - 798.70 | 1.2437 times | Fri 23 February 2024 | 783.55 (-2.37%) | 809.65 | 758.00 - 815.35 | 1.7223 times | Fri 16 February 2024 | 802.55 (4.03%) | 779.85 | 732.85 - 835.30 | 3.1524 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 663.55 and 770.25
| Monthly Target 1 | 583.28 |
| Monthly Target 2 | 637.12 |
| Monthly Target 3 | 689.98333333333 |
| Monthly Target 4 | 743.82 |
| Monthly Target 5 | 796.68 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 690.95 (7.77%) | 636.15 | 636.15 - 742.85 | 0.4107 times | Thu 28 March 2024 | 641.15 (-11.75%) | 728.00 | 627.00 - 759.35 | 0.8593 times | Thu 29 February 2024 | 726.55 (-5.45%) | 762.60 | 720.00 - 835.30 | 1.8176 times | Wed 31 January 2024 | 768.45 (7.73%) | 715.05 | 698.00 - 779.00 | 0.9646 times | Fri 29 December 2023 | 713.30 (2.17%) | 705.80 | 680.80 - 800.90 | 0.8445 times | Thu 30 November 2023 | 698.15 (-4.03%) | 734.40 | 683.75 - 757.55 | 0.5089 times | Tue 31 October 2023 | 727.50 (1.29%) | 718.00 | 670.50 - 794.00 | 0.8159 times | Fri 29 September 2023 | 718.20 (-16.23%) | 863.75 | 706.95 - 924.95 | 1.422 times | Thu 31 August 2023 | 857.35 (14.54%) | 753.50 | 706.20 - 929.30 | 1.6886 times | Mon 31 July 2023 | 748.50 (3.05%) | 730.50 | 709.95 - 769.60 | 0.668 times | Fri 30 June 2023 | 726.35 (1.5%) | 720.95 | 700.05 - 787.00 | 0.7583 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 697.35 |
| 12 day DMA | 700.16 |
| 20 day DMA | 696.34 |
| 35 day DMA | 683.78 |
| 50 day DMA | 710.31 |
| 100 day DMA | 719.16 |
| 150 day DMA | 720.77 |
| 200 day DMA | 738.73 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697 | 700.03 | 701.92 |
| 12 day EMA | 697.42 | 698.6 | 699.03 |
| 20 day EMA | 696.36 | 696.93 | 697 |
| 35 day EMA | 706.63 | 707.55 | 708.21 |
| 50 day EMA | 712.64 | 713.53 | 714.23 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.35 | 697.54 | 701.04 |
| 12 day SMA | 700.16 | 701.81 | 704.1 |
| 20 day SMA | 696.34 | 694.04 | 691.34 |
| 35 day SMA | 683.78 | 685.17 | 686.52 |
| 50 day SMA | 710.31 | 711.39 | 712.89 |
| 100 day SMA | 719.16 | 719.24 | 719.28 |
| 150 day SMA | 720.77 | 721.33 | 721.91 |
| 200 day SMA | 738.73 | 739.01 | 739.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.