Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 105.9 and 112.45
| Daily Target 1 | 104.38 |
| Daily Target 2 | 107.42 |
| Daily Target 3 | 110.93333333333 |
| Daily Target 4 | 113.97 |
| Daily Target 5 | 117.48 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.45 (-2.56%) | 113.40 | 107.90 - 114.45 | 1.5457 times | Mon 09 February 2026 | 113.35 (2.63%) | 110.55 | 109.65 - 115.00 | 2.5375 times | Fri 06 February 2026 | 110.45 (6.15%) | 104.10 | 103.85 - 112.00 | 3.9347 times | Thu 05 February 2026 | 104.05 (0.05%) | 104.05 | 103.75 - 105.50 | 0.1779 times | Wed 04 February 2026 | 104.00 (0%) | 104.00 | 102.60 - 107.10 | 0.5764 times | Tue 03 February 2026 | 104.00 (0.05%) | 105.00 | 103.55 - 110.90 | 0.4605 times | Mon 02 February 2026 | 103.95 (0.53%) | 104.00 | 102.20 - 105.00 | 0.1379 times | Sun 01 February 2026 | 103.40 (0.24%) | 102.80 | 102.20 - 105.20 | 0.0444 times | Fri 30 January 2026 | 103.15 (0.44%) | 100.15 | 100.15 - 104.35 | 0.1244 times | Thu 29 January 2026 | 102.70 (0.29%) | 102.35 | 100.95 - 106.60 | 0.4606 times | Wed 28 January 2026 | 102.40 (-0.68%) | 103.00 | 100.70 - 104.35 | 0.2803 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 105.63 and 112.73
| Weekly Target 1 | 104.02 |
| Weekly Target 2 | 107.23 |
| Weekly Target 3 | 111.11666666667 |
| Weekly Target 4 | 114.33 |
| Weekly Target 5 | 118.22 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.45 (0%) | 110.55 | 107.90 - 115.00 | 0.9651 times | Fri 06 February 2026 | 110.45 (7.08%) | 102.80 | 102.20 - 112.00 | 1.2602 times | Fri 30 January 2026 | 103.15 (-1.15%) | 104.35 | 100.15 - 106.60 | 0.2362 times | Fri 23 January 2026 | 104.35 (-7.45%) | 112.80 | 101.50 - 112.80 | 0.2665 times | Fri 16 January 2026 | 112.75 (4.06%) | 109.95 | 106.20 - 117.60 | 1.2054 times | Fri 09 January 2026 | 108.35 (2.07%) | 106.25 | 105.20 - 141.00 | 4.3036 times | Fri 02 January 2026 | 106.15 (-2.88%) | 110.05 | 100.30 - 110.95 | 0.2481 times | Fri 26 December 2025 | 109.30 (0.23%) | 109.10 | 107.25 - 112.50 | 0.1622 times | Fri 19 December 2025 | 109.05 (-3.84%) | 113.20 | 105.65 - 114.15 | 0.1688 times | Fri 12 December 2025 | 113.40 (-3.28%) | 117.30 | 109.65 - 119.65 | 1.1839 times | Fri 05 December 2025 | 117.25 (-0.09%) | 115.10 | 113.45 - 121.20 | 0.1078 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 106.33 and 119.13
| Monthly Target 1 | 96.42 |
| Monthly Target 2 | 103.43 |
| Monthly Target 3 | 109.21666666667 |
| Monthly Target 4 | 116.23 |
| Monthly Target 5 | 122.02 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.45 (7.08%) | 102.80 | 102.20 - 115.00 | 0.2616 times | Fri 30 January 2026 | 103.15 (-1.43%) | 105.35 | 100.15 - 141.00 | 0.7134 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.2132 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.1645 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 2.5233 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.263 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.328 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.6187 times | Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 4.4118 times | Fri 30 May 2025 | 816.50 (36.44%) | 602.15 | 564.15 - 831.35 | 0.5026 times | Wed 30 April 2025 | 598.45 (5.69%) | 567.00 | 542.80 - 675.00 | 0.1042 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 108.46 |
| 12 day DMA | 105.42 |
| 20 day DMA | 106.13 |
| 35 day DMA | 108.4 |
| 50 day DMA | 109.85 |
| 100 day DMA | 176.76 |
| 150 day DMA | 467.08 |
| 200 day DMA | 560.75 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.15 | 108.5 | 106.08 |
| 12 day EMA | 107.29 | 106.71 | 105.5 |
| 20 day EMA | 107.39 | 107.07 | 106.41 |
| 35 day EMA | 108.54 | 108.43 | 108.14 |
| 50 day EMA | 110.58 | 110.59 | 110.48 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.46 | 107.17 | 105.29 |
| 12 day SMA | 105.42 | 104.91 | 104.19 |
| 20 day SMA | 106.13 | 106.07 | 105.82 |
| 35 day SMA | 108.4 | 108.36 | 108.16 |
| 50 day SMA | 109.85 | 109.99 | 110.13 |
| 100 day SMA | 176.76 | 185.56 | 194.62 |
| 150 day SMA | 467.08 | 473.16 | 479.14 |
| 200 day SMA | 560.75 | 563.27 | 565.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.