Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 124.05 and 128.85
| Daily Target 1 | 120.05 |
| Daily Target 2 | 123.25 |
| Daily Target 3 | 124.85 |
| Daily Target 4 | 128.05 |
| Daily Target 5 | 129.65 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.45 (1.98%) | 121.65 | 121.65 - 126.45 | 0.7153 times | Thu 21 May 2026 | 124.00 (0.16%) | 121.40 | 121.40 - 124.00 | 1.3406 times | Wed 20 May 2026 | 123.80 (-2.06%) | 123.00 | 120.10 - 132.00 | 1.178 times | Tue 19 May 2026 | 126.40 (3.95%) | 122.90 | 120.25 - 127.65 | 1.0999 times | Mon 18 May 2026 | 121.60 (4.96%) | 119.45 | 119.05 - 121.60 | 1.8432 times | Fri 15 May 2026 | 115.85 (4.98%) | 111.95 | 109.55 - 115.85 | 0.8806 times | Thu 14 May 2026 | 110.35 (5%) | 103.60 | 103.60 - 110.35 | 1.1884 times | Wed 13 May 2026 | 105.10 (-3.4%) | 107.00 | 105.00 - 108.00 | 0.6766 times | Tue 12 May 2026 | 108.80 (-0.96%) | 109.85 | 107.00 - 110.60 | 0.173 times | Mon 11 May 2026 | 109.85 (-1.92%) | 110.00 | 108.05 - 111.75 | 0.9043 times | Fri 08 May 2026 | 112.00 (-1.58%) | 113.00 | 111.20 - 114.25 | 0.7238 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 122.75 and 135.7
| Weekly Target 1 | 112.88 |
| Weekly Target 2 | 119.67 |
| Weekly Target 3 | 125.83333333333 |
| Weekly Target 4 | 132.62 |
| Weekly Target 5 | 138.78 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.45 (9.15%) | 119.45 | 119.05 - 132.00 | 0.6709 times | Fri 15 May 2026 | 115.85 (3.44%) | 110.00 | 103.60 - 115.85 | 0.4152 times | Fri 08 May 2026 | 112.00 (-8.31%) | 119.15 | 111.20 - 123.00 | 3.3057 times | Thu 30 April 2026 | 122.15 (1.83%) | 116.00 | 115.35 - 128.10 | 0.2095 times | Fri 24 April 2026 | 119.95 (-5.36%) | 120.80 | 116.25 - 125.00 | 0.1231 times | Fri 17 April 2026 | 126.75 (0.6%) | 126.00 | 121.75 - 130.20 | 0.3237 times | Fri 10 April 2026 | 126.00 (8.15%) | 110.85 | 110.85 - 127.70 | 0.5448 times | Thu 02 April 2026 | 116.50 (10.69%) | 105.25 | 105.10 - 116.90 | 0.1417 times | Fri 27 March 2026 | 105.25 (-3.26%) | 106.65 | 104.00 - 109.55 | 0.2416 times | Fri 20 March 2026 | 108.80 (3.92%) | 103.00 | 100.55 - 115.00 | 4.0239 times | Fri 13 March 2026 | 104.70 (1.9%) | 102.25 | 100.10 - 108.00 | 0.2386 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 115.03 and 143.43
| Monthly Target 1 | 92.28 |
| Monthly Target 2 | 109.37 |
| Monthly Target 3 | 120.68333333333 |
| Monthly Target 4 | 137.77 |
| Monthly Target 5 | 149.08 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.45 (3.52%) | 119.15 | 103.60 - 132.00 | 0.5611 times | Thu 30 April 2026 | 122.15 (11.05%) | 110.65 | 108.00 - 130.20 | 0.1663 times | Mon 30 March 2026 | 110.00 (1.76%) | 105.95 | 100.10 - 115.00 | 0.605 times | Fri 27 February 2026 | 108.10 (4.8%) | 102.80 | 98.50 - 119.00 | 1.7362 times | Fri 30 January 2026 | 103.15 (-1.43%) | 105.35 | 100.15 - 141.00 | 1.1758 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.3513 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.2711 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 4.159 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.4334 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.5406 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 1.0198 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 124.45 |
| 12 day DMA | 116.5 |
| 20 day DMA | 118.31 |
| 35 day DMA | 120.16 |
| 50 day DMA | 115.87 |
| 100 day DMA | 111.43 |
| 150 day DMA | 116.21 |
| 200 day DMA | 301.07 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.28 | 121.69 | 120.53 |
| 12 day EMA | 120.04 | 118.87 | 117.94 |
| 20 day EMA | 119.01 | 118.23 | 117.62 |
| 35 day EMA | 116.76 | 116.19 | 115.73 |
| 50 day EMA | 115.86 | 115.43 | 115.08 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.45 | 122.33 | 119.6 |
| 12 day SMA | 116.5 | 115.81 | 115.27 |
| 20 day SMA | 118.31 | 118.03 | 117.91 |
| 35 day SMA | 120.16 | 119.69 | 119.16 |
| 50 day SMA | 115.87 | 115.4 | 114.99 |
| 100 day SMA | 111.43 | 111.27 | 111.15 |
| 150 day SMA | 116.21 | 116.34 | 116.5 |
| 200 day SMA | 301.07 | 305.71 | 310.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.