Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 114.95 and 117.3
| Daily Target 1 | 113.12 |
| Daily Target 2 | 114.43 |
| Daily Target 3 | 115.46666666667 |
| Daily Target 4 | 116.78 |
| Daily Target 5 | 117.82 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 115.75 (-0.39%) | 114.80 | 114.15 - 116.50 | 0.7312 times | Wed 03 December 2025 | 116.20 (-0.77%) | 117.10 | 113.50 - 117.10 | 0.2397 times | Tue 02 December 2025 | 117.10 (-0.76%) | 115.10 | 115.10 - 117.80 | 0.181 times | Mon 01 December 2025 | 118.00 (0.55%) | 115.10 | 115.10 - 119.00 | 0.0959 times | Fri 28 November 2025 | 117.35 (-2.69%) | 120.00 | 117.20 - 120.00 | 0.4207 times | Thu 27 November 2025 | 120.60 (0.12%) | 120.50 | 119.25 - 123.80 | 0.5365 times | Wed 26 November 2025 | 120.45 (-0.04%) | 120.25 | 117.75 - 122.40 | 0.5932 times | Tue 25 November 2025 | 120.50 (-1.15%) | 121.90 | 117.65 - 121.95 | 0.9646 times | Mon 24 November 2025 | 121.90 (2.74%) | 119.15 | 112.25 - 129.00 | 5.0354 times | Fri 21 November 2025 | 118.65 (-1.62%) | 120.60 | 118.20 - 120.60 | 1.2019 times | Thu 20 November 2025 | 120.60 (-6.11%) | 123.40 | 118.60 - 123.40 | 0.8778 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 114.63 and 120.13
| Weekly Target 1 | 110.58 |
| Weekly Target 2 | 113.17 |
| Weekly Target 3 | 116.08333333333 |
| Weekly Target 4 | 118.67 |
| Weekly Target 5 | 121.58 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 115.75 (-1.36%) | 115.10 | 113.50 - 119.00 | 0.0293 times | Fri 28 November 2025 | 117.35 (-1.1%) | 119.15 | 112.25 - 129.00 | 0.1776 times | Fri 21 November 2025 | 118.65 (-10.22%) | 132.05 | 118.20 - 132.75 | 0.0775 times | Fri 14 November 2025 | 132.15 (-4.31%) | 135.15 | 131.10 - 140.75 | 0.2462 times | Fri 07 November 2025 | 138.10 (-1.36%) | 140.20 | 137.00 - 142.45 | 0.0894 times | Fri 31 October 2025 | 140.00 (-1.1%) | 139.65 | 131.55 - 142.70 | 0.2538 times | Thu 23 October 2025 | 141.55 (7.36%) | 131.95 | 131.90 - 143.40 | 0.1438 times | Fri 17 October 2025 | 131.85 (-2.3%) | 134.20 | 130.00 - 144.90 | 0.8265 times | Fri 10 October 2025 | 134.95 (-22.13%) | 164.65 | 133.75 - 164.65 | 7.1085 times | Fri 03 October 2025 | 173.30 (-18.52%) | 202.10 | 173.30 - 202.10 | 1.0475 times | Fri 26 September 2025 | 212.70 (-77.52%) | 956.45 | 212.70 - 1020.00 | 0.4076 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 114.63 and 120.13
| Monthly Target 1 | 110.58 |
| Monthly Target 2 | 113.17 |
| Monthly Target 3 | 116.08333333333 |
| Monthly Target 4 | 118.67 |
| Monthly Target 5 | 121.58 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 115.75 (-1.36%) | 115.10 | 113.50 - 119.00 | 0.0088 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.177 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 2.7828 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.29 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.3617 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.6823 times | Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 4.8654 times | Fri 30 May 2025 | 816.50 (36.44%) | 602.15 | 564.15 - 831.35 | 0.5542 times | Wed 30 April 2025 | 598.45 (5.69%) | 567.00 | 542.80 - 675.00 | 0.1149 times | Fri 28 March 2025 | 566.25 (1.41%) | 564.80 | 470.00 - 617.50 | 0.1629 times | Fri 28 February 2025 | 558.40 (-10.16%) | 570.00 | 520.00 - 655.00 | 0.1317 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 116.88 |
| 12 day DMA | 119.63 |
| 20 day DMA | 125.98 |
| 35 day DMA | 130.76 |
| 50 day DMA | 192.61 |
| 100 day DMA | 618.98 |
| 150 day DMA | 700.33 |
| 200 day DMA | 669.38 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.14 | 117.83 | 118.65 |
| 12 day EMA | 121.09 | 122.06 | 123.12 |
| 20 day EMA | 134.92 | 136.94 | 139.12 |
| 35 day EMA | 193.49 | 198.07 | 202.89 |
| 50 day EMA | 249.66 | 255.12 | 260.79 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.88 | 117.85 | 118.7 |
| 12 day SMA | 119.63 | 120.98 | 122.3 |
| 20 day SMA | 125.98 | 127.18 | 128.47 |
| 35 day SMA | 130.76 | 131.31 | 132.14 |
| 50 day SMA | 192.61 | 209.56 | 226.29 |
| 100 day SMA | 618.98 | 627.87 | 636.79 |
| 150 day SMA | 700.33 | 703.77 | 707.34 |
| 200 day SMA | 669.38 | 671.91 | 674.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.