Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 105.23 and 125.18
| Daily Target 1 | 101.52 |
| Daily Target 2 | 108.93 |
| Daily Target 3 | 121.46666666667 |
| Daily Target 4 | 128.88 |
| Daily Target 5 | 141.42 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.35 (-0.56%) | 119.40 | 114.05 - 134.00 | 2.5341 times | Thu 29 October 2026 | 117.00 (2.63%) | 114.00 | 112.05 - 119.20 | 0.7823 times | Wed 28 October 2026 | 114.00 (-0.96%) | 117.40 | 113.30 - 117.40 | 0.1517 times | Tue 27 October 2026 | 115.10 (1.9%) | 106.15 | 106.15 - 116.15 | 0.6977 times | Mon 26 October 2026 | 112.95 (1.16%) | 100.70 | 100.70 - 113.45 | 1.1796 times | Fri 23 October 2026 | 111.65 (-1.67%) | 113.80 | 108.75 - 113.80 | 1.7028 times | Thu 22 October 2026 | 113.55 (-1.86%) | 116.85 | 112.20 - 116.85 | 1.2968 times | Wed 21 October 2026 | 115.70 (-0.17%) | 117.00 | 114.35 - 117.00 | 0.469 times | Mon 19 October 2026 | 115.90 (-1.4%) | 122.95 | 115.20 - 122.95 | 0.6627 times | Fri 16 October 2026 | 117.55 (-1.71%) | 117.85 | 117.05 - 118.75 | 0.5233 times | Thu 15 October 2026 | 119.60 (-2.05%) | 124.00 | 119.25 - 124.00 | 0.8173 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 108.53 and 141.83
| Weekly Target 1 | 83.72 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 117.01666666667 |
| Weekly Target 4 | 133.33 |
| Weekly Target 5 | 150.32 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.35 (4.21%) | 100.70 | 100.70 - 134.00 | 0.3841 times | Fri 23 October 2026 | 111.65 (-5.02%) | 122.95 | 108.75 - 122.95 | 0.2969 times | Fri 16 October 2026 | 117.55 (-6.26%) | 121.00 | 115.60 - 125.85 | 0.5703 times | Tue 06 October 2026 | 125.40 (0.36%) | 124.90 | 116.50 - 126.80 | 0.5616 times | Thu 01 October 2026 | 124.95 (-6.02%) | 134.70 | 122.50 - 134.70 | 0.4503 times | Fri 25 September 2026 | 132.95 (-10.59%) | 148.00 | 131.25 - 149.60 | 0.3742 times | Fri 18 September 2026 | 148.70 (0.34%) | 150.40 | 126.10 - 150.40 | 0.353 times | Fri 11 September 2026 | 148.20 (0.27%) | 148.00 | 146.20 - 149.00 | 0.3948 times | Fri 04 September 2026 | 147.80 (1.34%) | 145.80 | 144.65 - 149.10 | 5.9609 times | Fri 28 August 2026 | 145.85 (1.6%) | 142.15 | 142.15 - 152.85 | 0.6539 times | Fri 21 August 2026 | 143.55 (1.92%) | 140.85 | 140.85 - 143.90 | 0.4813 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 91.88 and 125.18
| Monthly Target 1 | 83.72 |
| Monthly Target 2 | 100.03 |
| Monthly Target 3 | 117.01666666667 |
| Monthly Target 4 | 133.33 |
| Monthly Target 5 | 150.32 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.35 (-8.92%) | 129.90 | 100.70 - 134.00 | 0.1429 times | Tue 29 September 2026 | 127.75 (-12.41%) | 146.80 | 125.00 - 150.40 | 0.5128 times | Mon 31 August 2026 | 145.85 (2.86%) | 142.95 | 137.45 - 152.85 | 1.9314 times | Fri 31 July 2026 | 141.80 (10.18%) | 131.00 | 126.00 - 150.00 | 0.5479 times | Tue 30 June 2026 | 128.70 (5.49%) | 119.60 | 109.10 - 129.35 | 0.8068 times | Fri 29 May 2026 | 122.00 (-0.12%) | 119.15 | 103.60 - 132.00 | 0.811 times | Thu 30 April 2026 | 122.15 (11.05%) | 110.65 | 108.00 - 130.20 | 0.2369 times | Mon 30 March 2026 | 110.00 (1.76%) | 105.95 | 100.10 - 115.00 | 0.8619 times | Fri 27 February 2026 | 108.10 (4.8%) | 102.80 | 98.50 - 119.00 | 2.4733 times | Fri 30 January 2026 | 103.15 (-1.43%) | 105.35 | 100.15 - 141.00 | 1.675 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.5005 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 115.08 |
| 12 day DMA | 115.95 |
| 20 day DMA | 119.46 |
| 35 day DMA | 131.17 |
| 50 day DMA | 135.07 |
| 100 day DMA | 132.47 |
| 150 day DMA | 127.6 |
| 200 day DMA | 122.39 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.6 | 115.22 | 114.33 |
| 12 day EMA | 117.26 | 117.43 | 117.51 |
| 20 day EMA | 120.96 | 121.45 | 121.92 |
| 35 day EMA | 126.59 | 127.19 | 127.79 |
| 50 day EMA | 133.65 | 134.36 | 135.07 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.08 | 114.14 | 113.45 |
| 12 day SMA | 115.95 | 116.44 | 116.55 |
| 20 day SMA | 119.46 | 120.54 | 121.84 |
| 35 day SMA | 131.17 | 132.08 | 132.94 |
| 50 day SMA | 135.07 | 135.58 | 136.09 |
| 100 day SMA | 132.47 | 132.5 | 132.55 |
| 150 day SMA | 127.6 | 127.52 | 127.44 |
| 200 day SMA | 122.39 | 122.34 | 122.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.