Login or Join
HomepageOctaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaware 540416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaware
Strong Daily Stock price targets for Octaware 540416 are 60.58 and 60.58
| Daily Target 1 | 60.58 |
| Daily Target 2 | 60.58 |
| Daily Target 3 | 60.58 |
| Daily Target 4 | 60.58 |
| Daily Target 5 | 60.58 |
Daily price and volume Octaware
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.58 (-4.99%) | 60.58 | 60.58 - 60.58 | 0.5 times | Fri 27 March 2026 | 63.76 (-4.99%) | 63.76 | 63.76 - 63.76 | 0.5 times | Mon 09 March 2026 | 67.11 (-5%) | 67.11 | 67.11 - 67.11 | 0.5 times | Wed 04 March 2026 | 70.64 (-4.99%) | 70.64 | 70.64 - 70.64 | 0.5 times | Mon 02 March 2026 | 74.35 (-4.95%) | 74.35 | 74.35 - 74.35 | 0.5 times | Tue 24 February 2026 | 78.22 (4.99%) | 74.50 | 74.50 - 78.22 | 1 times | Fri 20 February 2026 | 74.50 (-4.9%) | 74.50 | 74.50 - 74.50 | 1 times | Wed 18 February 2026 | 78.34 (-4.1%) | 85.77 | 78.34 - 85.77 | 3 times | Tue 17 February 2026 | 81.69 (5%) | 81.69 | 81.69 - 81.69 | 0.5 times | Mon 16 February 2026 | 77.80 (4.99%) | 77.80 | 77.80 - 77.80 | 2 times | Fri 13 February 2026 | 74.10 (-4.98%) | 74.09 | 74.09 - 74.10 | 6 times |
Weekly price and charts Octaware
Strong weekly Stock price targets for Octaware 540416 are 60.58 and 60.58
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 60.58 |
| Weekly Target 3 | 60.58 |
| Weekly Target 4 | 60.58 |
| Weekly Target 5 | 60.58 |
Weekly price and volumes for Octaware
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.58 (-4.99%) | 60.58 | 60.58 - 60.58 | 0.1235 times | Fri 27 March 2026 | 63.76 (-9.74%) | 67.11 | 63.76 - 67.11 | 0.2469 times | Wed 04 March 2026 | 70.64 (-9.69%) | 74.35 | 70.64 - 74.35 | 0.2469 times | Tue 24 February 2026 | 78.22 (4.99%) | 74.50 | 74.50 - 78.22 | 0.2469 times | Fri 20 February 2026 | 74.50 (0.54%) | 77.80 | 74.50 - 85.77 | 1.6049 times | Fri 13 February 2026 | 74.10 (-18.52%) | 86.40 | 74.09 - 86.40 | 1.9753 times | Wed 04 February 2026 | 90.94 (-1.99%) | 90.94 | 90.94 - 90.94 | 0.3704 times | Fri 30 January 2026 | 92.79 (-2.04%) | 96.61 | 92.79 - 98.53 | 2.0988 times | Fri 23 January 2026 | 94.72 (8.23%) | 89.27 | 87.52 - 94.72 | 2.716 times | Fri 16 January 2026 | 87.52 (6.1%) | 84.13 | 84.13 - 87.52 | 0.3704 times | Fri 09 January 2026 | 82.49 (6.1%) | 79.30 | 79.30 - 82.49 | 1.9753 times |
Monthly price and charts Octaware
Strong monthly Stock price targets for Octaware 540416 are 60.58 and 60.58
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 60.58 |
| Monthly Target 3 | 60.58 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes Octaware
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.58 (-4.99%) | 60.58 | 60.58 - 60.58 | 0.0267 times | Fri 27 March 2026 | 63.76 (-18.49%) | 74.35 | 63.76 - 74.35 | 0.107 times | Tue 24 February 2026 | 78.22 (-15.7%) | 90.94 | 74.09 - 90.94 | 0.9091 times | Fri 30 January 2026 | 92.79 (31.56%) | 74.05 | 74.05 - 98.53 | 1.631 times | Wed 31 December 2025 | 70.53 (130.87%) | 36.66 | 36.66 - 70.53 | 0.4545 times | Mon 03 November 2025 | 30.55 (19.99%) | 30.55 | 30.55 - 30.55 | 0.0535 times | Tue 05 August 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 6.6845 times | Wed 02 July 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 0.0267 times | Mon 19 May 2025 | 25.46 (4.64%) | 26.80 | 25.46 - 26.80 | 0.0535 times | Wed 02 April 2025 | 24.33 (10.14%) | 23.19 | 23.19 - 24.33 | 0.0535 times | Fri 28 March 2025 | 22.09 (-43.37%) | 35.11 | 22.09 - 35.11 | 0.2941 times |
Indicator Analysis of Octaware
Please login to view indicator analysis. or View indicator analysis of Octaware 540416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octaware 540416
DMA (daily moving average) of Octaware 540416
| DMA period | DMA value |
| 5 day DMA | 67.29 |
| 12 day DMA | 73.26 |
| 20 day DMA | 80.51 |
| 35 day DMA | 79.64 |
| 50 day DMA | 65.19 |
| 100 day DMA | 58.29 |
| 150 day DMA | 53.57 |
| 200 day DMA | 61.14 |
EMA (exponential moving average) of Octaware 540416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.46 | 69.4 | 72.22 |
| 12 day EMA | 72.42 | 74.57 | 76.53 |
| 20 day EMA | 74.48 | 75.94 | 77.22 |
| 35 day EMA | 69.18 | 69.69 | 70.04 |
| 50 day EMA | 62.7 | 62.79 | 62.75 |
SMA (simple moving average) of Octaware 540416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.29 | 70.82 | 72.96 |
| 12 day SMA | 73.26 | 75.05 | 76.93 |
| 20 day SMA | 80.51 | 82.03 | 83.31 |
| 35 day SMA | 79.64 | 79.57 | 79.26 |
| 50 day SMA | 65.19 | 64.55 | 63.88 |
| 100 day SMA | 58.29 | 58.01 | 57.69 |
| 150 day SMA | 53.57 | 53.49 | 53.39 |
| 200 day SMA | 61.14 | 61.29 | 61.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.