Login or Join
HomepageOceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic
Strong Daily Stock price targets for Oceanic 540405 are 62 and 65.91
| Daily Target 1 | 59.39 |
| Daily Target 2 | 60.69 |
| Daily Target 3 | 63.296666666667 |
| Daily Target 4 | 64.6 |
| Daily Target 5 | 67.21 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 62.00 (0.02%) | 61.99 | 61.99 - 65.90 | 0.9394 times | Wed 15 April 2026 | 61.99 (4.18%) | 56.00 | 56.00 - 61.99 | 6.6068 times | Mon 13 April 2026 | 59.50 (-0.82%) | 59.50 | 59.50 - 59.50 | 0.2694 times | Fri 10 April 2026 | 59.99 (1.83%) | 59.99 | 59.99 - 59.99 | 0.0224 times | Thu 09 April 2026 | 58.91 (0.2%) | 57.80 | 57.80 - 59.99 | 0.3609 times | Wed 08 April 2026 | 58.79 (6.68%) | 58.89 | 58.00 - 58.89 | 0.6976 times | Tue 07 April 2026 | 55.11 (-4.65%) | 58.00 | 54.11 - 58.00 | 0.0363 times | Mon 06 April 2026 | 57.80 (8.34%) | 50.00 | 50.00 - 57.80 | 0.1899 times | Thu 02 April 2026 | 53.35 (1.97%) | 57.50 | 52.50 - 57.50 | 0.0173 times | Wed 01 April 2026 | 52.32 (0.73%) | 52.50 | 52.00 - 53.00 | 0.86 times | Mon 30 March 2026 | 51.94 (-0.25%) | 51.00 | 50.00 - 53.00 | 1.2623 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 59 and 68.9
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 61.3 |
| Weekly Target 4 | 66.6 |
| Weekly Target 5 | 71.2 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 62.00 (3.35%) | 59.50 | 56.00 - 65.90 | 0.4568 times | Fri 10 April 2026 | 59.99 (12.45%) | 50.00 | 50.00 - 59.99 | 0.0764 times | Thu 02 April 2026 | 53.35 (2.46%) | 51.00 | 50.00 - 57.50 | 0.125 times | Fri 27 March 2026 | 52.07 (-13.22%) | 59.00 | 52.00 - 59.00 | 0.4051 times | Fri 20 March 2026 | 60.00 (8.26%) | 54.00 | 54.00 - 60.00 | 0.8165 times | Fri 13 March 2026 | 55.42 (-10.25%) | 57.50 | 53.00 - 62.00 | 0.4698 times | Fri 06 March 2026 | 61.75 (2.92%) | 56.50 | 52.12 - 61.75 | 1.0085 times | Fri 27 February 2026 | 60.00 (-0.84%) | 60.51 | 57.40 - 62.35 | 0.4222 times | Fri 20 February 2026 | 60.51 (-2.5%) | 62.80 | 60.00 - 63.90 | 0.3613 times | Fri 13 February 2026 | 62.06 (-4.64%) | 64.00 | 60.00 - 65.97 | 5.8584 times | Fri 06 February 2026 | 65.08 (-2.72%) | 64.50 | 62.99 - 68.90 | 20.8366 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 56 and 71.9
| Monthly Target 1 | 43.4 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 59.3 |
| Monthly Target 4 | 68.6 |
| Monthly Target 5 | 75.2 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 62.00 (19.37%) | 52.50 | 50.00 - 65.90 | 0.0268 times | Mon 30 March 2026 | 51.94 (-13.43%) | 56.50 | 50.00 - 62.00 | 0.1274 times | Fri 27 February 2026 | 60.00 (-10.31%) | 64.50 | 57.40 - 68.90 | 1.2623 times | Fri 30 January 2026 | 66.90 (-8.29%) | 72.00 | 60.35 - 75.00 | 0.2946 times | Wed 31 December 2025 | 72.95 (17.66%) | 63.98 | 63.00 - 78.14 | 1.5168 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.4385 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.3683 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 0.8062 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 2.8052 times | Thu 31 July 2025 | 67.60 (32.5%) | 50.50 | 47.02 - 68.00 | 2.3538 times | Mon 30 June 2025 | 51.02 (1.39%) | 52.50 | 40.45 - 52.50 | 0.5022 times |
Indicator Analysis of Oceanic
Please login to view indicator analysis. or View indicator analysis of Oceanic 540405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 60.48 |
| 12 day DMA | 56.98 |
| 20 day DMA | 56.67 |
| 35 day DMA | 57.74 |
| 50 day DMA | 59.56 |
| 100 day DMA | 63.71 |
| 150 day DMA | 65.11 |
| 200 day DMA | 63.69 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.46 | 59.69 | 58.54 |
| 12 day EMA | 58.56 | 57.93 | 57.19 |
| 20 day EMA | 58.05 | 57.63 | 57.17 |
| 35 day EMA | 58.76 | 58.57 | 58.37 |
| 50 day EMA | 60.11 | 60.03 | 59.95 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.48 | 59.84 | 58.46 |
| 12 day SMA | 56.98 | 56.4 | 55.67 |
| 20 day SMA | 56.67 | 56.34 | 56.14 |
| 35 day SMA | 57.74 | 57.74 | 57.76 |
| 50 day SMA | 59.56 | 59.65 | 59.74 |
| 100 day SMA | 63.71 | 63.78 | 63.86 |
| 150 day SMA | 65.11 | 65.19 | 65.28 |
| 200 day SMA | 63.69 | 63.63 | 63.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.