Login or Join
HomepagePrimefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primefresh
Strong Daily Stock price targets for Primefresh 540404 are 274.4 and 289.8
| Daily Target 1 | 271 |
| Daily Target 2 | 277.8 |
| Daily Target 3 | 286.4 |
| Daily Target 4 | 293.2 |
| Daily Target 5 | 301.8 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 284.60 (-1.39%) | 294.85 | 279.60 - 295.00 | 0.5971 times | Mon 19 January 2026 | 288.60 (0.4%) | 288.80 | 284.45 - 294.00 | 0.6879 times | Fri 16 January 2026 | 287.45 (2.9%) | 284.45 | 281.00 - 289.00 | 0.6485 times | Wed 14 January 2026 | 279.35 (0.9%) | 278.50 | 274.60 - 287.90 | 0.5063 times | Tue 13 January 2026 | 276.85 (-3.67%) | 294.80 | 273.10 - 295.80 | 0.6078 times | Mon 12 January 2026 | 287.40 (0.75%) | 294.35 | 273.75 - 298.30 | 1.171 times | Fri 09 January 2026 | 285.25 (1.55%) | 280.90 | 278.30 - 290.00 | 1.3498 times | Thu 08 January 2026 | 280.90 (-0.23%) | 286.95 | 267.70 - 293.00 | 1.6719 times | Wed 07 January 2026 | 281.55 (4.67%) | 274.00 | 274.00 - 282.00 | 1.5107 times | Tue 06 January 2026 | 269.00 (4.98%) | 261.40 | 258.00 - 269.05 | 1.2492 times | Mon 05 January 2026 | 256.25 (4.85%) | 244.40 | 241.50 - 256.50 | 0.5774 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 274.4 and 289.8
| Weekly Target 1 | 271 |
| Weekly Target 2 | 277.8 |
| Weekly Target 3 | 286.4 |
| Weekly Target 4 | 293.2 |
| Weekly Target 5 | 301.8 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 284.60 (-0.99%) | 288.80 | 279.60 - 295.00 | 0.606 times | Fri 16 January 2026 | 287.45 (0.77%) | 294.35 | 273.10 - 298.30 | 1.3834 times | Fri 09 January 2026 | 285.25 (16.71%) | 244.40 | 241.50 - 293.00 | 2.9987 times | Fri 02 January 2026 | 244.40 (11.83%) | 216.00 | 204.10 - 244.40 | 2.2715 times | Fri 26 December 2025 | 218.55 (1.34%) | 222.80 | 206.45 - 224.95 | 1.0453 times | Fri 19 December 2025 | 215.65 (-3.34%) | 231.00 | 207.10 - 234.25 | 0.1929 times | Fri 12 December 2025 | 223.10 (-5.27%) | 238.25 | 212.10 - 238.25 | 0.1673 times | Fri 05 December 2025 | 235.50 (-5.52%) | 251.50 | 232.50 - 253.90 | 0.1731 times | Fri 28 November 2025 | 249.25 (-1.58%) | 261.00 | 223.65 - 261.00 | 0.5206 times | Fri 21 November 2025 | 253.25 (-5.56%) | 280.00 | 240.10 - 280.95 | 0.6412 times | Fri 14 November 2025 | 268.15 (-5.41%) | 283.50 | 267.50 - 293.50 | 0.2248 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 255 and 327.9
| Monthly Target 1 | 196.53 |
| Monthly Target 2 | 240.57 |
| Monthly Target 3 | 269.43333333333 |
| Monthly Target 4 | 313.47 |
| Monthly Target 5 | 342.33 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 284.60 (27.28%) | 231.20 | 225.40 - 298.30 | 2.0185 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 1.1448 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.589 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.4323 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 2.2114 times | Fri 29 August 2025 | 208.00 (23.19%) | 174.80 | 145.00 - 218.00 | 1.8567 times | Thu 31 July 2025 | 168.85 (-5.22%) | 181.05 | 156.50 - 188.00 | 0.3049 times | Mon 30 June 2025 | 178.15 (-3.42%) | 190.00 | 161.00 - 206.00 | 0.5821 times | Fri 30 May 2025 | 184.45 (12.54%) | 166.90 | 151.95 - 188.70 | 0.4367 times | Wed 30 April 2025 | 163.90 (36.58%) | 115.00 | 113.35 - 163.90 | 0.4236 times | Fri 28 March 2025 | 120.00 (-7.69%) | 124.35 | 106.35 - 136.00 | 2.1181 times |
Indicator Analysis of Primefresh
Please login to view indicator analysis. or View indicator analysis of Primefresh 540404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 283.37 |
| 12 day DMA | 276.8 |
| 20 day DMA | 253.34 |
| 35 day DMA | 242.49 |
| 50 day DMA | 247.89 |
| 100 day DMA | 262.34 |
| 150 day DMA | 231.93 |
| 200 day DMA | 212.25 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.98 | 283.67 | 281.2 |
| 12 day EMA | 273.35 | 271.31 | 268.17 |
| 20 day EMA | 263.58 | 261.37 | 258.5 |
| 35 day EMA | 258.64 | 257.11 | 255.26 |
| 50 day EMA | 254.8 | 253.58 | 252.15 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.37 | 283.93 | 283.26 |
| 12 day SMA | 276.8 | 272.48 | 267.07 |
| 20 day SMA | 253.34 | 249.9 | 246.34 |
| 35 day SMA | 242.49 | 241.48 | 240.16 |
| 50 day SMA | 247.89 | 247.9 | 247.91 |
| 100 day SMA | 262.34 | 261.49 | 260.65 |
| 150 day SMA | 231.93 | 231.32 | 230.69 |
| 200 day SMA | 212.25 | 211.41 | 210.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.