Login or Join
HomepagePrimefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primefresh
Strong Daily Stock price targets for Primefresh 540404 are 228.8 and 242.9
| Daily Target 1 | 225.43 |
| Daily Target 2 | 232.17 |
| Daily Target 3 | 239.53333333333 |
| Daily Target 4 | 246.27 |
| Daily Target 5 | 253.63 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 238.90 (-1.65%) | 246.90 | 232.80 - 246.90 | 0.2184 times | Wed 03 December 2025 | 242.90 (-3.21%) | 253.70 | 238.45 - 253.80 | 0.8332 times | Tue 02 December 2025 | 250.95 (1.48%) | 249.90 | 239.10 - 253.00 | 0.2983 times | Mon 01 December 2025 | 247.30 (-0.78%) | 251.50 | 238.10 - 253.90 | 0.705 times | Fri 28 November 2025 | 249.25 (2.87%) | 237.00 | 233.00 - 250.00 | 1.2552 times | Thu 27 November 2025 | 242.30 (2.93%) | 231.30 | 223.65 - 246.10 | 3.136 times | Wed 26 November 2025 | 235.40 (-2.79%) | 245.90 | 230.05 - 245.90 | 0.6532 times | Tue 25 November 2025 | 242.15 (-2.06%) | 252.00 | 234.90 - 252.00 | 1.1714 times | Mon 24 November 2025 | 247.25 (-2.37%) | 261.00 | 240.60 - 261.00 | 0.6793 times | Fri 21 November 2025 | 253.25 (-0.06%) | 249.95 | 241.60 - 258.65 | 1.0501 times | Thu 20 November 2025 | 253.40 (0.58%) | 257.50 | 240.10 - 257.75 | 0.3988 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 225.3 and 246.4
| Weekly Target 1 | 220.77 |
| Weekly Target 2 | 229.83 |
| Weekly Target 3 | 241.86666666667 |
| Weekly Target 4 | 250.93 |
| Weekly Target 5 | 262.97 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 238.90 (-4.15%) | 251.50 | 232.80 - 253.90 | 0.4872 times | Fri 28 November 2025 | 249.25 (-1.58%) | 261.00 | 223.65 - 261.00 | 1.6347 times | Fri 21 November 2025 | 253.25 (-5.56%) | 280.00 | 240.10 - 280.95 | 2.0137 times | Fri 14 November 2025 | 268.15 (-5.41%) | 283.50 | 267.50 - 293.50 | 0.7059 times | Fri 07 November 2025 | 283.50 (-2.24%) | 292.45 | 278.25 - 294.00 | 0.8135 times | Fri 31 October 2025 | 290.00 (2.24%) | 284.15 | 278.05 - 301.00 | 0.8162 times | Thu 23 October 2025 | 283.65 (-2.11%) | 295.45 | 277.50 - 299.00 | 0.346 times | Fri 17 October 2025 | 289.75 (-2.52%) | 298.00 | 280.55 - 300.95 | 0.8249 times | Fri 10 October 2025 | 297.25 (-0.62%) | 300.40 | 283.10 - 302.40 | 1.1962 times | Fri 03 October 2025 | 299.10 (-1.61%) | 298.00 | 285.10 - 308.60 | 1.1616 times | Fri 26 September 2025 | 304.00 (-1.84%) | 312.00 | 293.65 - 324.50 | 4.4439 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 225.3 and 246.4
| Monthly Target 1 | 220.77 |
| Monthly Target 2 | 229.83 |
| Monthly Target 3 | 241.86666666667 |
| Monthly Target 4 | 250.93 |
| Monthly Target 5 | 262.97 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 238.90 (-4.15%) | 251.50 | 232.80 - 253.90 | 0.0616 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.6537 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.4797 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 2.4543 times | Fri 29 August 2025 | 208.00 (23.19%) | 174.80 | 145.00 - 218.00 | 2.0607 times | Thu 31 July 2025 | 168.85 (-5.22%) | 181.05 | 156.50 - 188.00 | 0.3384 times | Mon 30 June 2025 | 178.15 (-3.42%) | 190.00 | 161.00 - 206.00 | 0.646 times | Fri 30 May 2025 | 184.45 (12.54%) | 166.90 | 151.95 - 188.70 | 0.4846 times | Wed 30 April 2025 | 163.90 (36.58%) | 115.00 | 113.35 - 163.90 | 0.4701 times | Fri 28 March 2025 | 120.00 (-7.69%) | 124.35 | 106.35 - 136.00 | 2.3507 times | Fri 28 February 2025 | 130.00 (-33.09%) | 199.95 | 122.15 - 199.95 | 0.4975 times |
Indicator Analysis of Primefresh
Please login to view indicator analysis. or View indicator analysis of Primefresh 540404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 245.86 |
| 12 day DMA | 246.25 |
| 20 day DMA | 258.63 |
| 35 day DMA | 272.02 |
| 50 day DMA | 281.21 |
| 100 day DMA | 239.15 |
| 150 day DMA | 216.87 |
| 200 day DMA | 198.8 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.8 | 246.25 | 247.93 |
| 12 day EMA | 249.39 | 251.3 | 252.83 |
| 20 day EMA | 256.61 | 258.47 | 260.11 |
| 35 day EMA | 267.05 | 268.71 | 270.23 |
| 50 day EMA | 278.21 | 279.81 | 281.32 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.86 | 246.54 | 245.04 |
| 12 day SMA | 246.25 | 247.57 | 249.68 |
| 20 day SMA | 258.63 | 261.14 | 263.48 |
| 35 day SMA | 272.02 | 273.69 | 275.09 |
| 50 day SMA | 281.21 | 282.35 | 283.34 |
| 100 day SMA | 239.15 | 238.51 | 237.79 |
| 150 day SMA | 216.87 | 216.28 | 215.66 |
| 200 day SMA | 198.8 | 198.58 | 198.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.