Login or Join
HomepagePrimefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primefresh
Strong Daily Stock price targets for Primefresh 540404 are 215.08 and 223.28
| Daily Target 1 | 213.58 |
| Daily Target 2 | 216.57 |
| Daily Target 3 | 221.78333333333 |
| Daily Target 4 | 224.77 |
| Daily Target 5 | 229.98 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 219.55 (-3.69%) | 227.00 | 218.80 - 227.00 | 1.5184 times | Wed 29 April 2026 | 227.95 (0.07%) | 229.75 | 220.05 - 232.70 | 0.7982 times | Tue 28 April 2026 | 227.80 (3.71%) | 219.95 | 217.10 - 229.50 | 0.3097 times | Mon 27 April 2026 | 219.65 (-1.24%) | 228.40 | 215.50 - 230.00 | 1.8743 times | Fri 24 April 2026 | 222.40 (-0.6%) | 228.50 | 215.00 - 228.50 | 0.6944 times | Thu 23 April 2026 | 223.75 (-3.47%) | 237.00 | 220.00 - 237.80 | 1.3267 times | Wed 22 April 2026 | 231.80 (2.2%) | 234.95 | 226.50 - 240.00 | 0.1593 times | Tue 21 April 2026 | 226.80 (-3.49%) | 234.35 | 225.00 - 234.35 | 0.6249 times | Mon 20 April 2026 | 235.00 (-0.97%) | 242.00 | 225.20 - 246.80 | 0.5639 times | Fri 17 April 2026 | 237.30 (3.08%) | 244.90 | 230.50 - 251.00 | 2.1302 times | Thu 16 April 2026 | 230.20 (-1.1%) | 233.00 | 226.25 - 233.90 | 0.3084 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 208.93 and 226.13
| Weekly Target 1 | 205.38 |
| Weekly Target 2 | 212.47 |
| Weekly Target 3 | 222.58333333333 |
| Weekly Target 4 | 229.67 |
| Weekly Target 5 | 239.78 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 219.55 (-1.28%) | 228.40 | 215.50 - 232.70 | 0.3061 times | Fri 24 April 2026 | 222.40 (-6.28%) | 242.00 | 215.00 - 246.80 | 0.2292 times | Fri 17 April 2026 | 237.30 (3.31%) | 225.95 | 223.00 - 251.00 | 0.3117 times | Fri 10 April 2026 | 229.70 (10.04%) | 215.80 | 207.00 - 232.80 | 0.6644 times | Thu 02 April 2026 | 208.75 (0.07%) | 219.00 | 200.95 - 220.00 | 0.4143 times | Fri 27 March 2026 | 208.60 (-6.79%) | 224.90 | 203.05 - 231.95 | 0.7888 times | Fri 20 March 2026 | 223.80 (-3.35%) | 234.90 | 218.00 - 240.00 | 1.7353 times | Fri 13 March 2026 | 231.55 (-10.16%) | 259.80 | 223.00 - 259.80 | 2.1546 times | Fri 06 March 2026 | 257.75 (-2.55%) | 260.00 | 236.60 - 272.00 | 1.494 times | Fri 27 February 2026 | 264.50 (-2.34%) | 265.30 | 255.00 - 274.00 | 1.9017 times | Fri 20 February 2026 | 270.85 (0.61%) | 269.95 | 248.65 - 278.00 | 1.9011 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 210.25 and 260.3
| Monthly Target 1 | 173.78 |
| Monthly Target 2 | 196.67 |
| Monthly Target 3 | 223.83333333333 |
| Monthly Target 4 | 246.72 |
| Monthly Target 5 | 273.88 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 219.55 (7.73%) | 216.50 | 200.95 - 251.00 | 0.314 times | Mon 30 March 2026 | 203.80 (-22.95%) | 260.00 | 201.00 - 272.00 | 1.2409 times | Fri 27 February 2026 | 264.50 (-4.1%) | 282.50 | 246.55 - 289.00 | 1.5733 times | Fri 30 January 2026 | 275.80 (23.35%) | 231.20 | 225.40 - 298.30 | 2.0999 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 0.8334 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.4399 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.3147 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 1.61 times | Fri 29 August 2025 | 208.00 (23.19%) | 174.80 | 145.00 - 218.00 | 1.3518 times | Thu 31 July 2025 | 168.85 (-5.22%) | 181.05 | 156.50 - 188.00 | 0.222 times | Mon 30 June 2025 | 178.15 (-3.42%) | 190.00 | 161.00 - 206.00 | 0.4238 times |
Indicator Analysis of Primefresh
Please login to view indicator analysis. or View indicator analysis of Primefresh 540404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 223.47 |
| 12 day DMA | 227.91 |
| 20 day DMA | 223.14 |
| 35 day DMA | 224.41 |
| 50 day DMA | 236.04 |
| 100 day DMA | 244.5 |
| 150 day DMA | 257.18 |
| 200 day DMA | 241.55 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.01 | 226.24 | 225.39 |
| 12 day EMA | 225.01 | 226 | 225.65 |
| 20 day EMA | 225.74 | 226.39 | 226.23 |
| 35 day EMA | 232 | 232.73 | 233.01 |
| 50 day EMA | 237.58 | 238.32 | 238.74 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.47 | 224.31 | 225.08 |
| 12 day SMA | 227.91 | 228.69 | 228.84 |
| 20 day SMA | 223.14 | 222.35 | 221.38 |
| 35 day SMA | 224.41 | 225.5 | 226.35 |
| 50 day SMA | 236.04 | 237.1 | 237.98 |
| 100 day SMA | 244.5 | 244.81 | 245 |
| 150 day SMA | 257.18 | 257.66 | 258.06 |
| 200 day SMA | 241.55 | 241.31 | 241.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.