Login or Join
HomepagePrimefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primefresh
Strong Daily Stock price targets for Primefresh 540404 are 151.55 and 164.35
| Daily Target 1 | 141.88 |
| Daily Target 2 | 148.42 |
| Daily Target 3 | 154.68333333333 |
| Daily Target 4 | 161.22 |
| Daily Target 5 | 167.48 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 154.95 (-1.12%) | 153.00 | 148.15 - 160.95 | 0.069 times | Thu 01 October 2026 | 156.70 (1.23%) | 157.80 | 149.40 - 161.80 | 1.2665 times | Tue 29 September 2026 | 154.80 (-0.48%) | 158.95 | 153.00 - 160.00 | 0.7758 times | Mon 28 September 2026 | 155.55 (-0.48%) | 162.75 | 149.95 - 162.80 | 1.7711 times | Fri 25 September 2026 | 156.30 (-2.04%) | 155.10 | 154.85 - 163.70 | 0.5724 times | Thu 24 September 2026 | 159.55 (2.24%) | 162.95 | 151.95 - 164.00 | 4.327 times | Wed 23 September 2026 | 156.05 (-1.51%) | 163.60 | 151.60 - 163.70 | 0.2691 times | Tue 22 September 2026 | 158.45 (1.28%) | 157.45 | 154.95 - 167.00 | 0.137 times | Mon 21 September 2026 | 156.45 (-3.34%) | 157.95 | 153.95 - 164.05 | 0.4767 times | Fri 18 September 2026 | 161.85 (-0.49%) | 162.00 | 157.20 - 162.65 | 0.3353 times | Thu 17 September 2026 | 162.65 (2.39%) | 167.60 | 151.95 - 167.60 | 0.1899 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 151.55 and 164.35
| Weekly Target 1 | 141.88 |
| Weekly Target 2 | 148.42 |
| Weekly Target 3 | 154.68333333333 |
| Weekly Target 4 | 161.22 |
| Weekly Target 5 | 167.48 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 154.95 (-1.12%) | 153.00 | 148.15 - 160.95 | 0.0256 times | Thu 01 October 2026 | 156.70 (0.26%) | 162.75 | 149.40 - 162.80 | 1.4166 times | Fri 25 September 2026 | 156.30 (-3.43%) | 157.95 | 151.60 - 167.00 | 2.148 times | Fri 18 September 2026 | 161.85 (2.02%) | 166.40 | 150.00 - 169.90 | 0.8041 times | Fri 11 September 2026 | 158.65 (-8.72%) | 177.90 | 157.00 - 177.90 | 0.8759 times | Fri 04 September 2026 | 173.80 (3.33%) | 169.45 | 163.10 - 182.80 | 0.8537 times | Fri 28 August 2026 | 168.20 (5.19%) | 160.00 | 156.05 - 172.20 | 0.9006 times | Fri 21 August 2026 | 159.90 (-15.58%) | 190.00 | 158.00 - 195.00 | 0.9168 times | Fri 14 August 2026 | 189.40 (1.99%) | 185.70 | 157.00 - 191.60 | 1.5508 times | Fri 07 August 2026 | 185.70 (-2.39%) | 186.05 | 172.15 - 195.00 | 0.5078 times | Fri 31 July 2026 | 190.25 (-2.78%) | 199.95 | 174.00 - 201.35 | 1.4154 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 144.73 and 158.38
| Monthly Target 1 | 141.32 |
| Monthly Target 2 | 148.13 |
| Monthly Target 3 | 154.96666666667 |
| Monthly Target 4 | 161.78 |
| Monthly Target 5 | 168.62 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 154.95 (0.1%) | 157.80 | 148.15 - 161.80 | 0.0432 times | Tue 29 September 2026 | 154.80 (-8.51%) | 173.50 | 149.95 - 182.80 | 0.4852 times | Mon 31 August 2026 | 169.20 (-11.06%) | 186.05 | 156.05 - 195.00 | 0.3433 times | Fri 31 July 2026 | 190.25 (-11.49%) | 221.20 | 174.00 - 221.95 | 0.8032 times | Tue 30 June 2026 | 214.95 (-0.9%) | 222.85 | 212.05 - 240.00 | 0.297 times | Fri 29 May 2026 | 216.90 (-1.21%) | 227.50 | 211.00 - 244.35 | 0.3079 times | Thu 30 April 2026 | 219.55 (7.73%) | 216.50 | 200.95 - 251.00 | 0.4637 times | Mon 30 March 2026 | 203.80 (-22.95%) | 260.00 | 201.00 - 272.00 | 1.8324 times | Fri 27 February 2026 | 264.50 (-4.1%) | 282.50 | 246.55 - 289.00 | 2.3232 times | Fri 30 January 2026 | 275.80 (23.35%) | 231.20 | 225.40 - 298.30 | 3.1008 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 1.2307 times |
Indicator Analysis of Primefresh
Please login to view indicator analysis. or View indicator analysis of Primefresh 540404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 155.66 |
| 12 day DMA | 157.68 |
| 20 day DMA | 161.73 |
| 35 day DMA | 166.87 |
| 50 day DMA | 173.01 |
| 100 day DMA | 194.89 |
| 150 day DMA | 207.06 |
| 200 day DMA | 219.32 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.97 | 156.48 | 156.37 |
| 12 day EMA | 158.15 | 158.73 | 159.1 |
| 20 day EMA | 161.18 | 161.84 | 162.38 |
| 35 day EMA | 167.44 | 168.18 | 168.86 |
| 50 day EMA | 173.59 | 174.35 | 175.07 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.66 | 156.58 | 156.45 |
| 12 day SMA | 157.68 | 158.15 | 158.31 |
| 20 day SMA | 161.73 | 162.81 | 163.5 |
| 35 day SMA | 166.87 | 167.63 | 168.49 |
| 50 day SMA | 173.01 | 173.89 | 174.75 |
| 100 day SMA | 194.89 | 195.51 | 196.12 |
| 150 day SMA | 207.06 | 207.77 | 208.49 |
| 200 day SMA | 219.32 | 219.68 | 220.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.