Login or Join
HomepagePrimefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primefresh
Strong Daily Stock price targets for Primefresh 540404 are 237.2 and 240.8
| Daily Target 1 | 234.2 |
| Daily Target 2 | 236.6 |
| Daily Target 3 | 237.8 |
| Daily Target 4 | 240.2 |
| Daily Target 5 | 241.4 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 239.00 (-0.58%) | 235.40 | 235.40 - 239.00 | 0.5 times | Thu 02 May 2024 | 240.40 (1.22%) | 239.10 | 239.10 - 240.40 | 0.5 times | Tue 30 April 2024 | 237.50 (-6.86%) | 231.80 | 231.80 - 240.80 | 1.1667 times | Fri 26 April 2024 | 255.00 (2%) | 250.00 | 250.00 - 255.00 | 0.3333 times | Wed 24 April 2024 | 250.00 (3.95%) | 250.00 | 250.00 - 250.00 | 0.1667 times | Mon 22 April 2024 | 240.50 (-5.69%) | 245.10 | 240.50 - 245.10 | 0.3333 times | Thu 18 April 2024 | 255.00 (0%) | 255.00 | 255.00 - 255.00 | 0.1667 times | Tue 16 April 2024 | 255.00 (0.06%) | 250.00 | 250.00 - 255.00 | 6 times | Mon 15 April 2024 | 254.85 (-5.61%) | 254.50 | 254.50 - 255.00 | 0.5 times | Mon 08 April 2024 | 270.00 (-2.53%) | 250.00 | 250.00 - 270.00 | 0.3333 times | Fri 05 April 2024 | 277.00 (0%) | 277.00 | 277.00 - 277.00 | 0.5 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 235.4 and 244.4
| Weekly Target 1 | 228.2 |
| Weekly Target 2 | 233.6 |
| Weekly Target 3 | 237.2 |
| Weekly Target 4 | 242.6 |
| Weekly Target 5 | 246.2 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 239.00 (-6.27%) | 231.80 | 231.80 - 240.80 | 0.3976 times | Fri 26 April 2024 | 255.00 (0%) | 245.10 | 240.50 - 255.00 | 0.1529 times | Thu 18 April 2024 | 255.00 (-5.56%) | 254.50 | 250.00 - 255.00 | 1.2232 times | Mon 08 April 2024 | 270.00 (-2.53%) | 250.00 | 250.00 - 270.00 | 0.0612 times | Fri 05 April 2024 | 277.00 (13.34%) | 245.80 | 245.80 - 277.00 | 0.7034 times | Thu 28 March 2024 | 244.40 (0.89%) | 243.50 | 238.00 - 247.95 | 0.3976 times | Fri 22 March 2024 | 242.25 (-4.85%) | 252.00 | 242.00 - 263.95 | 1.8654 times | Fri 15 March 2024 | 254.60 (-10.32%) | 285.00 | 241.55 - 285.00 | 2.6606 times | Thu 07 March 2024 | 283.90 (-2.02%) | 297.00 | 283.20 - 297.00 | 0.5199 times | Fri 01 March 2024 | 289.75 (0.96%) | 284.00 | 282.00 - 297.80 | 2.0183 times | Fri 23 February 2024 | 287.00 (-9.97%) | 323.00 | 281.00 - 327.80 | 4.9235 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 234.7 and 239.7
| Monthly Target 1 | 233.27 |
| Monthly Target 2 | 236.13 |
| Monthly Target 3 | 238.26666666667 |
| Monthly Target 4 | 241.13 |
| Monthly Target 5 | 243.27 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 239.00 (0.63%) | 239.10 | 235.40 - 240.40 | 0.0311 times | Tue 30 April 2024 | 237.50 (-2.82%) | 245.80 | 231.80 - 277.00 | 0.3994 times | Thu 28 March 2024 | 244.40 (-13.64%) | 286.00 | 238.00 - 297.00 | 0.944 times | Thu 29 February 2024 | 283.00 (4.35%) | 273.25 | 260.00 - 327.80 | 2.6349 times | Wed 31 January 2024 | 271.20 (-8.69%) | 298.00 | 265.40 - 315.00 | 0.8921 times | Fri 29 December 2023 | 297.00 (-1.83%) | 306.00 | 280.00 - 345.00 | 1.3641 times | Thu 30 November 2023 | 302.55 (16.37%) | 253.50 | 250.00 - 332.00 | 1.8517 times | Mon 30 October 2023 | 260.00 (0.74%) | 262.00 | 244.00 - 272.35 | 0.8039 times | Fri 29 September 2023 | 258.10 (-3.69%) | 275.00 | 234.35 - 275.00 | 0.4512 times | Thu 31 August 2023 | 268.00 (20.18%) | 220.00 | 212.45 - 276.00 | 0.6276 times | Mon 31 July 2023 | 223.00 (0.68%) | 215.25 | 208.05 - 227.50 | 0.9751 times |
Indicator Analysis of Primefresh
Please login to view indicator analysis. or View indicator analysis of Primefresh 540404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 244.38 |
| 12 day DMA | 254.27 |
| 20 day DMA | 253.45 |
| 35 day DMA | 262.33 |
| 50 day DMA | 274.37 |
| 100 day DMA | 286.26 |
| 150 day DMA | 278 |
| 200 day DMA | 264.75 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.25 | 245.38 | 247.87 |
| 12 day EMA | 249.62 | 251.55 | 253.58 |
| 20 day EMA | 254.28 | 255.89 | 257.52 |
| 35 day EMA | 262.87 | 264.28 | 265.69 |
| 50 day EMA | 270.77 | 272.07 | 273.36 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.38 | 244.68 | 247.6 |
| 12 day SMA | 254.27 | 257.27 | 259.72 |
| 20 day SMA | 253.45 | 254 | 254.97 |
| 35 day SMA | 262.33 | 263.97 | 265.48 |
| 50 day SMA | 274.37 | 274.88 | 275.43 |
| 100 day SMA | 286.26 | 287.04 | 287.76 |
| 150 day SMA | 278 | 278.21 | 278.34 |
| 200 day SMA | 264.75 | 264.69 | 264.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.