Login or Join
HomepageCleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate
Strong Daily Stock price targets for Cleducate 540403 are 79.8 and 84.41
| Daily Target 1 | 76.16 |
| Daily Target 2 | 78.82 |
| Daily Target 3 | 80.773333333333 |
| Daily Target 4 | 83.43 |
| Daily Target 5 | 85.38 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.47 (1.77%) | 78.12 | 78.12 - 82.73 | 0.9175 times | Mon 08 December 2025 | 80.05 (-4.02%) | 83.70 | 79.45 - 83.70 | 1.6207 times | Fri 05 December 2025 | 83.40 (-2.46%) | 84.89 | 83.08 - 84.89 | 0.2673 times | Wed 03 December 2025 | 85.50 (-1.28%) | 85.10 | 85.10 - 86.77 | 1.2331 times | Tue 02 December 2025 | 86.61 (1.91%) | 84.61 | 83.09 - 87.65 | 2.9154 times | Mon 01 December 2025 | 84.99 (1.19%) | 83.99 | 82.05 - 86.49 | 0.2681 times | Fri 28 November 2025 | 83.99 (-2.35%) | 83.21 | 82.20 - 83.99 | 0.3267 times | Thu 27 November 2025 | 86.01 (-1.02%) | 84.11 | 84.11 - 86.80 | 0.0063 times | Wed 26 November 2025 | 86.90 (-0.4%) | 85.99 | 84.01 - 86.98 | 0.8526 times | Tue 25 November 2025 | 87.25 (0.41%) | 87.75 | 84.90 - 89.00 | 1.5922 times | Mon 24 November 2025 | 86.89 (4.99%) | 80.33 | 80.33 - 86.89 | 1.6357 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 77.01 and 82.59
| Weekly Target 1 | 75.52 |
| Weekly Target 2 | 78.49 |
| Weekly Target 3 | 81.096666666667 |
| Weekly Target 4 | 84.07 |
| Weekly Target 5 | 86.68 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.47 (-2.31%) | 83.70 | 78.12 - 83.70 | 0.349 times | Fri 05 December 2025 | 83.40 (-0.7%) | 83.99 | 82.05 - 87.65 | 0.644 times | Fri 28 November 2025 | 83.99 (1.49%) | 80.33 | 80.33 - 89.00 | 0.6068 times | Fri 21 November 2025 | 82.76 (-5.93%) | 87.12 | 81.00 - 88.93 | 2.115 times | Fri 14 November 2025 | 87.98 (3.37%) | 85.17 | 85.17 - 93.00 | 0.6792 times | Fri 07 November 2025 | 85.11 (-2.68%) | 85.02 | 84.00 - 90.00 | 1.1911 times | Fri 31 October 2025 | 87.45 (1.43%) | 89.95 | 84.12 - 90.00 | 1.6087 times | Thu 23 October 2025 | 86.22 (-2.62%) | 89.59 | 85.70 - 90.00 | 1.172 times | Fri 17 October 2025 | 88.54 (-2.97%) | 88.61 | 86.70 - 90.90 | 0.3947 times | Fri 10 October 2025 | 91.25 (-0.82%) | 90.07 | 88.60 - 92.75 | 1.2396 times | Fri 03 October 2025 | 92.00 (-1.71%) | 91.95 | 88.55 - 92.99 | 0.9049 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 75.03 and 84.56
| Monthly Target 1 | 72.88 |
| Monthly Target 2 | 77.18 |
| Monthly Target 3 | 82.413333333333 |
| Monthly Target 4 | 86.71 |
| Monthly Target 5 | 91.94 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.47 (-3%) | 83.99 | 78.12 - 87.65 | 0.0474 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.2191 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.2334 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.6017 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 2.6325 times | Thu 31 July 2025 | 90.23 (-4.39%) | 95.89 | 87.48 - 99.22 | 0.5178 times | Mon 30 June 2025 | 94.37 (7.52%) | 87.77 | 83.94 - 101.18 | 0.898 times | Fri 30 May 2025 | 87.77 (3.08%) | 85.00 | 77.71 - 94.57 | 0.7352 times | Wed 30 April 2025 | 85.15 (7.88%) | 78.93 | 74.67 - 96.65 | 0.9798 times | Fri 28 March 2025 | 78.93 (4.75%) | 76.68 | 69.05 - 85.69 | 3.1349 times | Fri 28 February 2025 | 75.35 (-41.66%) | 129.55 | 74.00 - 134.15 | 3.9286 times |
Indicator Analysis of Cleducate
Please login to view indicator analysis. or View indicator analysis of Cleducate 540403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 83.41 |
| 12 day DMA | 84.65 |
| 20 day DMA | 86.2 |
| 35 day DMA | 86.85 |
| 50 day DMA | 88.59 |
| 100 day DMA | 94.57 |
| 150 day DMA | 92.96 |
| 200 day DMA | 91.17 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.69 | 83.3 | 84.92 |
| 12 day EMA | 84.31 | 84.83 | 85.7 |
| 20 day EMA | 85.46 | 85.88 | 86.49 |
| 35 day EMA | 87.43 | 87.78 | 88.23 |
| 50 day EMA | 89.06 | 89.37 | 89.75 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.41 | 84.11 | 84.9 |
| 12 day SMA | 84.65 | 84.82 | 85.19 |
| 20 day SMA | 86.2 | 86.39 | 86.78 |
| 35 day SMA | 86.85 | 87.08 | 87.38 |
| 50 day SMA | 88.59 | 88.99 | 89.45 |
| 100 day SMA | 94.57 | 94.72 | 94.84 |
| 150 day SMA | 92.96 | 92.99 | 93.04 |
| 200 day SMA | 91.17 | 91.4 | 91.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.