Login or Join
HomepageCleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate
Strong Daily Stock price targets for Cleducate 540403 are 57.57 and 58.57
| Daily Target 1 | 57.38 |
| Daily Target 2 | 57.76 |
| Daily Target 3 | 58.38 |
| Daily Target 4 | 58.76 |
| Daily Target 5 | 59.38 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.14 (-1.51%) | 58.99 | 58.00 - 59.00 | 0.0245 times | Thu 03 September 2026 | 59.03 (-4.36%) | 62.00 | 58.64 - 62.00 | 0.4478 times | Wed 02 September 2026 | 61.72 (-2.54%) | 62.45 | 60.51 - 62.45 | 0.4403 times | Tue 01 September 2026 | 63.33 (1.33%) | 62.49 | 59.78 - 63.33 | 0.3579 times | Mon 31 August 2026 | 62.50 (-1.96%) | 63.75 | 62.00 - 63.75 | 0.2978 times | Fri 28 August 2026 | 63.75 (-1.77%) | 64.48 | 63.75 - 65.50 | 0.5298 times | Thu 27 August 2026 | 64.90 (-1.64%) | 66.48 | 64.62 - 66.48 | 0.1552 times | Wed 26 August 2026 | 65.98 (3.42%) | 64.74 | 64.00 - 66.80 | 1.0216 times | Tue 25 August 2026 | 63.80 (1.27%) | 62.51 | 62.50 - 64.55 | 2.059 times | Mon 24 August 2026 | 63.00 (1.78%) | 59.01 | 58.85 - 63.00 | 4.666 times | Fri 21 August 2026 | 61.90 (4.74%) | 59.11 | 59.11 - 61.90 | 0.1441 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 55.2 and 60.95
| Weekly Target 1 | 54.21 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 59.963333333333 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 65.71 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.14 (-8.8%) | 63.75 | 58.00 - 63.75 | 0.5166 times | Fri 28 August 2026 | 63.75 (2.99%) | 59.01 | 58.85 - 66.80 | 2.7775 times | Fri 21 August 2026 | 61.90 (5.22%) | 57.50 | 57.01 - 61.90 | 0.2688 times | Fri 14 August 2026 | 58.83 (-1.11%) | 57.36 | 56.52 - 60.00 | 0.5975 times | Fri 07 August 2026 | 59.49 (5.29%) | 57.00 | 55.00 - 60.63 | 0.4263 times | Fri 31 July 2026 | 56.50 (-8.46%) | 60.01 | 53.78 - 60.90 | 1.1644 times | Fri 24 July 2026 | 61.72 (6.41%) | 56.51 | 56.51 - 62.00 | 2.0821 times | Fri 17 July 2026 | 58.00 (1.01%) | 56.85 | 56.00 - 59.90 | 1.2044 times | Fri 10 July 2026 | 57.42 (10.38%) | 54.12 | 54.12 - 57.42 | 0.3399 times | Fri 03 July 2026 | 52.02 (7.24%) | 48.51 | 48.51 - 52.02 | 0.6224 times | Thu 25 June 2026 | 48.51 (-4.19%) | 49.70 | 48.51 - 50.50 | 1.5944 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 55.41 and 60.74
| Monthly Target 1 | 54.49 |
| Monthly Target 2 | 56.32 |
| Monthly Target 3 | 59.823333333333 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 65.15 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.14 (-6.98%) | 62.49 | 58.00 - 63.33 | 0.0235 times | Mon 31 August 2026 | 62.50 (10.62%) | 57.00 | 55.00 - 66.80 | 0.2339 times | Fri 31 July 2026 | 56.50 (14.86%) | 50.17 | 50.17 - 62.00 | 0.2995 times | Tue 30 June 2026 | 49.19 (3.45%) | 47.88 | 43.50 - 58.00 | 0.6214 times | Fri 29 May 2026 | 47.55 (2.81%) | 47.00 | 38.00 - 48.79 | 0.5518 times | Thu 30 April 2026 | 46.25 (3.91%) | 44.60 | 44.60 - 54.00 | 0.2395 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 1.717 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 2.2892 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.672 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 2.3523 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.328 times |
Indicator Analysis of Cleducate
Please login to view indicator analysis. or View indicator analysis of Cleducate 540403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 60.94 |
| 12 day DMA | 62.26 |
| 20 day DMA | 61.01 |
| 35 day DMA | 59.7 |
| 50 day DMA | 57.85 |
| 100 day DMA | 53.08 |
| 150 day DMA | 52.79 |
| 200 day DMA | 60.42 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.42 | 61.56 | 62.82 |
| 12 day EMA | 61.25 | 61.81 | 62.31 |
| 20 day EMA | 60.79 | 61.07 | 61.28 |
| 35 day EMA | 59.32 | 59.39 | 59.41 |
| 50 day EMA | 57.57 | 57.55 | 57.49 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.94 | 62.07 | 63.24 |
| 12 day SMA | 62.26 | 62.48 | 62.51 |
| 20 day SMA | 61.01 | 61.08 | 61.02 |
| 35 day SMA | 59.7 | 59.67 | 59.67 |
| 50 day SMA | 57.85 | 57.68 | 57.5 |
| 100 day SMA | 53.08 | 52.99 | 52.92 |
| 150 day SMA | 52.79 | 52.89 | 53.01 |
| 200 day SMA | 60.42 | 60.6 | 60.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.