Login or Join
HomepageCleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate
Strong Daily Stock price targets for Cleducate 540403 are 59 and 59
| Daily Target 1 | 59 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 59.00 (1.48%) | 59.00 | 59.00 - 59.00 | 0.6428 times | Tue 14 July 2026 | 58.14 (3.8%) | 56.02 | 56.02 - 58.14 | 0.5897 times | Mon 13 July 2026 | 56.01 (-2.46%) | 56.85 | 56.00 - 59.90 | 2.9459 times | Fri 10 July 2026 | 57.42 (1.99%) | 57.42 | 57.03 - 57.42 | 1.1751 times | Thu 09 July 2026 | 56.30 (1.99%) | 56.30 | 56.30 - 56.30 | 0.582 times | Wed 08 July 2026 | 55.20 (2%) | 55.20 | 55.20 - 55.20 | 0.1286 times | Tue 07 July 2026 | 54.12 (4.04%) | 54.12 | 54.12 - 54.12 | 0.348 times | Fri 03 July 2026 | 52.02 (2%) | 52.02 | 52.02 - 52.02 | 3.4285 times | Thu 02 July 2026 | 51.00 (1.65%) | 51.00 | 51.00 - 51.00 | 0.0086 times | Wed 01 July 2026 | 50.17 (1.99%) | 50.17 | 50.17 - 50.17 | 0.1509 times | Tue 30 June 2026 | 49.19 (-0.59%) | 50.46 | 49.19 - 50.46 | 0.0051 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 57.5 and 61.4
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 58.3 |
| Weekly Target 4 | 60.6 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 59.00 (2.75%) | 56.85 | 56.00 - 59.90 | 0.3369 times | Fri 10 July 2026 | 57.42 (10.38%) | 54.12 | 54.12 - 57.42 | 0.1801 times | Fri 03 July 2026 | 52.02 (7.24%) | 48.51 | 48.51 - 52.02 | 0.3298 times | Thu 25 June 2026 | 48.51 (-4.19%) | 49.70 | 48.51 - 50.50 | 0.8449 times | Fri 19 June 2026 | 50.63 (-5.89%) | 53.92 | 50.63 - 54.87 | 1.0429 times | Fri 12 June 2026 | 53.80 (-1.75%) | 55.00 | 53.80 - 58.00 | 1.6189 times | Fri 05 June 2026 | 54.76 (15.16%) | 47.88 | 43.50 - 54.90 | 2.3206 times | Fri 29 May 2026 | 47.55 (2.41%) | 45.75 | 45.44 - 48.79 | 0.6484 times | Fri 22 May 2026 | 46.43 (8.46%) | 42.81 | 41.17 - 46.48 | 0.8883 times | Fri 15 May 2026 | 42.81 (6.73%) | 40.50 | 39.50 - 42.92 | 1.789 times | Fri 08 May 2026 | 40.11 (-13.28%) | 47.00 | 38.00 - 47.00 | 1.8856 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 54.59 and 64.32
| Monthly Target 1 | 46.63 |
| Monthly Target 2 | 52.81 |
| Monthly Target 3 | 56.356666666667 |
| Monthly Target 4 | 62.54 |
| Monthly Target 5 | 66.09 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 59.00 (19.94%) | 50.17 | 50.17 - 59.90 | 0.0838 times | Tue 30 June 2026 | 49.19 (3.45%) | 47.88 | 43.50 - 58.00 | 0.61 times | Fri 29 May 2026 | 47.55 (2.81%) | 47.00 | 38.00 - 48.79 | 0.5418 times | Thu 30 April 2026 | 46.25 (3.91%) | 44.60 | 44.60 - 54.00 | 0.2352 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 1.6857 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 2.2474 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.6415 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 2.3094 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.322 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.3232 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.8332 times |
Indicator Analysis of Cleducate
Please login to view indicator analysis. or View indicator analysis of Cleducate 540403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 57.37 |
| 12 day DMA | 54 |
| 20 day DMA | 52.7 |
| 35 day DMA | 52.09 |
| 50 day DMA | 49.2 |
| 100 day DMA | 48.32 |
| 150 day DMA | 58.2 |
| 200 day DMA | 66.15 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 56.36 | 55.47 |
| 12 day EMA | 55.09 | 54.38 | 53.7 |
| 20 day EMA | 53.73 | 53.18 | 52.66 |
| 35 day EMA | 51.45 | 51.01 | 50.59 |
| 50 day EMA | 49.91 | 49.54 | 49.19 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.37 | 56.61 | 55.81 |
| 12 day SMA | 54 | 53.13 | 52.41 |
| 20 day SMA | 52.7 | 52.5 | 52.28 |
| 35 day SMA | 52.09 | 51.73 | 51.37 |
| 50 day SMA | 49.2 | 48.95 | 48.72 |
| 100 day SMA | 48.32 | 48.24 | 48.17 |
| 150 day SMA | 58.2 | 58.37 | 58.55 |
| 200 day SMA | 66.15 | 66.36 | 66.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.