Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate
Strong Daily Stock price targets for Cleducate 540403 are 83.62 and 86.02
Daily Target 1 | 83.11 |
Daily Target 2 | 84.13 |
Daily Target 3 | 85.513333333333 |
Daily Target 4 | 86.53 |
Daily Target 5 | 87.91 |
Daily price and volume Cleducate
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 85.14 (-0.65%) | 86.54 | 84.50 - 86.90 | 0.6948 times | Wed 27 March 2024 | 85.70 (-1.34%) | 86.00 | 85.00 - 91.80 | 0.6499 times | Tue 26 March 2024 | 86.86 (0.79%) | 89.90 | 84.19 - 89.90 | 0.5942 times | Fri 22 March 2024 | 86.18 (-0.98%) | 87.95 | 85.55 - 88.28 | 0.1733 times | Thu 21 March 2024 | 87.03 (-1.03%) | 88.10 | 86.50 - 88.65 | 0.1724 times | Wed 20 March 2024 | 87.94 (2.17%) | 86.00 | 84.80 - 89.60 | 0.4299 times | Tue 19 March 2024 | 86.07 (2.25%) | 77.00 | 77.00 - 87.25 | 0.2261 times | Mon 18 March 2024 | 84.18 (2.35%) | 82.21 | 79.44 - 86.40 | 4.2125 times | Fri 15 March 2024 | 82.25 (-4.43%) | 86.20 | 81.45 - 86.20 | 1.7264 times | Thu 14 March 2024 | 86.06 (6.25%) | 78.18 | 78.15 - 86.98 | 1.1205 times | Wed 13 March 2024 | 81.00 (-6.57%) | 85.30 | 79.05 - 87.00 | 2.5509 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 80.86 and 88.47
Weekly Target 1 | 79.43 |
Weekly Target 2 | 82.29 |
Weekly Target 3 | 87.043333333333 |
Weekly Target 4 | 89.9 |
Weekly Target 5 | 94.65 |
Weekly price and volumes for Cleducate
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 85.14 (-1.21%) | 89.90 | 84.19 - 91.80 | 0.2195 times | Fri 22 March 2024 | 86.18 (4.78%) | 82.21 | 77.00 - 89.60 | 0.5903 times | Fri 15 March 2024 | 82.25 (-12.31%) | 91.92 | 78.15 - 92.41 | 1.2471 times | Thu 07 March 2024 | 93.80 (6.6%) | 86.00 | 86.00 - 106.30 | 6.436 times | Sat 02 March 2024 | 87.99 (-3.73%) | 91.05 | 85.50 - 92.65 | 0.1989 times | Fri 23 February 2024 | 91.40 (0.33%) | 91.00 | 89.90 - 94.30 | 0.1502 times | Fri 16 February 2024 | 91.10 (-2.67%) | 93.35 | 87.10 - 97.10 | 0.1104 times | Fri 09 February 2024 | 93.60 (-13.45%) | 104.75 | 89.00 - 104.75 | 0.5543 times | Fri 02 February 2024 | 108.15 (1.5%) | 106.70 | 102.90 - 108.90 | 0.2511 times | Thu 25 January 2024 | 106.55 (-0.09%) | 107.90 | 99.45 - 113.70 | 0.2421 times | Fri 19 January 2024 | 106.65 (4.76%) | 99.95 | 99.95 - 108.95 | 0.4739 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 66.42 and 95.72
Monthly Target 1 | 60.18 |
Monthly Target 2 | 72.66 |
Monthly Target 3 | 89.48 |
Monthly Target 4 | 101.96 |
Monthly Target 5 | 118.78 |
Monthly price and volumes Cleducate
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 85.14 (-1.74%) | 88.13 | 77.00 - 106.30 | 4.0019 times | Thu 29 February 2024 | 86.65 (-19.06%) | 106.70 | 85.50 - 108.90 | 0.5244 times | Wed 31 January 2024 | 107.05 (5.76%) | 102.45 | 97.15 - 113.95 | 0.9263 times | Fri 29 December 2023 | 101.22 (27.4%) | 79.96 | 74.70 - 112.01 | 1.296 times | Thu 30 November 2023 | 79.45 (-0.28%) | 80.00 | 76.25 - 90.90 | 0.5228 times | Tue 31 October 2023 | 79.67 (12.12%) | 72.48 | 67.50 - 85.45 | 0.3123 times | Fri 29 September 2023 | 71.06 (-8.31%) | 78.79 | 70.60 - 79.99 | 0.2145 times | Thu 31 August 2023 | 77.50 (2.01%) | 75.97 | 72.13 - 83.14 | 0.808 times | Mon 31 July 2023 | 75.97 (18.43%) | 64.75 | 64.10 - 77.90 | 0.9558 times | Fri 30 June 2023 | 64.15 (3.1%) | 62.60 | 60.70 - 71.70 | 0.438 times | Wed 31 May 2023 | 62.22 (15.18%) | 55.20 | 51.91 - 72.09 | 0.5769 times |
Indicator Analysis of Cleducate
Please login to view indicator analysis. or View indicator analysis of Cleducate 540403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
DMA period | DMA value |
5 day DMA | 86.18 |
12 day DMA | 85.43 |
20 day DMA | 87.17 |
35 day DMA | 88.98 |
50 day DMA | 93.51 |
100 day DMA | 92.24 |
150 day DMA | 86.55 |
200 day DMA | 82.73 |
EMA (exponential moving average) of Cleducate 540403
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.87 | 86.24 | 86.51 |
12 day EMA | 86.43 | 86.66 | 86.83 |
20 day EMA | 87.49 | 87.74 | 87.95 |
35 day EMA | 90.5 | 90.82 | 91.12 |
50 day EMA | 93.55 | 93.89 | 94.22 |
SMA (simple moving average) of Cleducate 540403
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.18 | 86.74 | 86.82 |
12 day SMA | 85.43 | 85.67 | 86.35 |
20 day SMA | 87.17 | 87.23 | 87.44 |
35 day SMA | 88.98 | 89.38 | 89.82 |
50 day SMA | 93.51 | 93.85 | 94.24 |
100 day SMA | 92.24 | 92.2 | 92.15 |
150 day SMA | 86.55 | 86.5 | 86.46 |
200 day SMA | 82.73 | 82.64 | 82.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.