Login or Join
HomepageCleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate
Strong Daily Stock price targets for Cleducate 540403 are 81.31 and 83.09
| Daily Target 1 | 79.83 |
| Daily Target 2 | 81.01 |
| Daily Target 3 | 81.606666666667 |
| Daily Target 4 | 82.79 |
| Daily Target 5 | 83.39 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 82.20 (1.52%) | 81.12 | 80.42 - 82.20 | 0.0988 times | Wed 17 December 2025 | 80.97 (-2.12%) | 82.47 | 80.56 - 83.28 | 0.115 times | Tue 16 December 2025 | 82.72 (0.62%) | 82.20 | 81.65 - 83.60 | 0.0977 times | Mon 15 December 2025 | 82.21 (-0.24%) | 82.01 | 82.01 - 83.72 | 8.9932 times | Fri 12 December 2025 | 82.41 (0.91%) | 82.71 | 81.49 - 83.47 | 0.1475 times | Thu 11 December 2025 | 81.67 (-1.6%) | 83.31 | 81.67 - 84.27 | 0.0474 times | Wed 10 December 2025 | 83.00 (1.88%) | 82.98 | 82.98 - 84.99 | 0.1869 times | Tue 09 December 2025 | 81.47 (1.77%) | 78.12 | 78.12 - 82.73 | 0.1025 times | Mon 08 December 2025 | 80.05 (-4.02%) | 83.70 | 79.45 - 83.70 | 0.1811 times | Fri 05 December 2025 | 83.40 (-2.46%) | 84.89 | 83.08 - 84.89 | 0.0299 times | Wed 03 December 2025 | 85.50 (-1.28%) | 85.10 | 85.10 - 86.77 | 0.1378 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 81.31 and 84.61
| Weekly Target 1 | 78.81 |
| Weekly Target 2 | 80.51 |
| Weekly Target 3 | 82.113333333333 |
| Weekly Target 4 | 83.81 |
| Weekly Target 5 | 85.41 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 82.20 (-0.25%) | 82.01 | 80.42 - 83.72 | 5.5361 times | Fri 12 December 2025 | 82.41 (-1.19%) | 83.70 | 78.12 - 84.99 | 0.3959 times | Fri 05 December 2025 | 83.40 (-0.7%) | 83.99 | 82.05 - 87.65 | 0.3114 times | Fri 28 November 2025 | 83.99 (1.49%) | 80.33 | 80.33 - 89.00 | 0.2935 times | Fri 21 November 2025 | 82.76 (-5.93%) | 87.12 | 81.00 - 88.93 | 1.0229 times | Fri 14 November 2025 | 87.98 (3.37%) | 85.17 | 85.17 - 93.00 | 0.3285 times | Fri 07 November 2025 | 85.11 (-2.68%) | 85.02 | 84.00 - 90.00 | 0.576 times | Fri 31 October 2025 | 87.45 (1.43%) | 89.95 | 84.12 - 90.00 | 0.778 times | Thu 23 October 2025 | 86.22 (-2.62%) | 89.59 | 85.70 - 90.00 | 0.5668 times | Fri 17 October 2025 | 88.54 (-2.97%) | 88.61 | 86.70 - 90.90 | 0.1909 times | Fri 10 October 2025 | 91.25 (-0.82%) | 90.07 | 88.60 - 92.75 | 0.5995 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 75.4 and 84.93
| Monthly Target 1 | 73.13 |
| Monthly Target 2 | 77.66 |
| Monthly Target 3 | 82.656666666667 |
| Monthly Target 4 | 87.19 |
| Monthly Target 5 | 92.19 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 82.20 (-2.13%) | 83.99 | 78.12 - 87.65 | 0.5829 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.2073 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.2209 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.5694 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 2.4909 times | Thu 31 July 2025 | 90.23 (-4.39%) | 95.89 | 87.48 - 99.22 | 0.49 times | Mon 30 June 2025 | 94.37 (7.52%) | 87.77 | 83.94 - 101.18 | 0.8497 times | Fri 30 May 2025 | 87.77 (3.08%) | 85.00 | 77.71 - 94.57 | 0.6957 times | Wed 30 April 2025 | 85.15 (7.88%) | 78.93 | 74.67 - 96.65 | 0.9271 times | Fri 28 March 2025 | 78.93 (4.75%) | 76.68 | 69.05 - 85.69 | 2.9662 times | Fri 28 February 2025 | 75.35 (-41.66%) | 129.55 | 74.00 - 134.15 | 3.7172 times |
Indicator Analysis of Cleducate
Please login to view indicator analysis. or View indicator analysis of Cleducate 540403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 82.1 |
| 12 day DMA | 82.68 |
| 20 day DMA | 83.73 |
| 35 day DMA | 85.69 |
| 50 day DMA | 86.83 |
| 100 day DMA | 93.59 |
| 150 day DMA | 92.92 |
| 200 day DMA | 90.2 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.05 | 81.97 | 82.47 |
| 12 day EMA | 82.78 | 82.89 | 83.24 |
| 20 day EMA | 83.76 | 83.92 | 84.23 |
| 35 day EMA | 85.25 | 85.43 | 85.69 |
| 50 day EMA | 86.85 | 87.04 | 87.29 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.1 | 82 | 82.4 |
| 12 day SMA | 82.68 | 82.92 | 83.17 |
| 20 day SMA | 83.73 | 83.84 | 84.24 |
| 35 day SMA | 85.69 | 85.85 | 86 |
| 50 day SMA | 86.83 | 87.04 | 87.19 |
| 100 day SMA | 93.59 | 93.73 | 93.87 |
| 150 day SMA | 92.92 | 92.91 | 92.92 |
| 200 day SMA | 90.2 | 90.28 | 90.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.