Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cleducate

Strong Daily Stock price targets for Cleducate 540403 are 83.62 and 86.02

Daily Target 183.11
Daily Target 284.13
Daily Target 385.513333333333
Daily Target 486.53
Daily Target 587.91

Daily price and volume Cleducate

Date Closing Open Range Volume
Thu 28 March 2024 85.14 (-0.65%) 86.54 84.50 - 86.90 0.6948 times
Wed 27 March 2024 85.70 (-1.34%) 86.00 85.00 - 91.80 0.6499 times
Tue 26 March 2024 86.86 (0.79%) 89.90 84.19 - 89.90 0.5942 times
Fri 22 March 2024 86.18 (-0.98%) 87.95 85.55 - 88.28 0.1733 times
Thu 21 March 2024 87.03 (-1.03%) 88.10 86.50 - 88.65 0.1724 times
Wed 20 March 2024 87.94 (2.17%) 86.00 84.80 - 89.60 0.4299 times
Tue 19 March 2024 86.07 (2.25%) 77.00 77.00 - 87.25 0.2261 times
Mon 18 March 2024 84.18 (2.35%) 82.21 79.44 - 86.40 4.2125 times
Fri 15 March 2024 82.25 (-4.43%) 86.20 81.45 - 86.20 1.7264 times
Thu 14 March 2024 86.06 (6.25%) 78.18 78.15 - 86.98 1.1205 times
Wed 13 March 2024 81.00 (-6.57%) 85.30 79.05 - 87.00 2.5509 times

 Daily chart Cleducate

Weekly price and charts Cleducate

Strong weekly Stock price targets for Cleducate 540403 are 80.86 and 88.47

Weekly Target 179.43
Weekly Target 282.29
Weekly Target 387.043333333333
Weekly Target 489.9
Weekly Target 594.65

Weekly price and volumes for Cleducate

Date Closing Open Range Volume
Thu 28 March 2024 85.14 (-1.21%) 89.90 84.19 - 91.80 0.2195 times
Fri 22 March 2024 86.18 (4.78%) 82.21 77.00 - 89.60 0.5903 times
Fri 15 March 2024 82.25 (-12.31%) 91.92 78.15 - 92.41 1.2471 times
Thu 07 March 2024 93.80 (6.6%) 86.00 86.00 - 106.30 6.436 times
Sat 02 March 2024 87.99 (-3.73%) 91.05 85.50 - 92.65 0.1989 times
Fri 23 February 2024 91.40 (0.33%) 91.00 89.90 - 94.30 0.1502 times
Fri 16 February 2024 91.10 (-2.67%) 93.35 87.10 - 97.10 0.1104 times
Fri 09 February 2024 93.60 (-13.45%) 104.75 89.00 - 104.75 0.5543 times
Fri 02 February 2024 108.15 (1.5%) 106.70 102.90 - 108.90 0.2511 times
Thu 25 January 2024 106.55 (-0.09%) 107.90 99.45 - 113.70 0.2421 times
Fri 19 January 2024 106.65 (4.76%) 99.95 99.95 - 108.95 0.4739 times

 weekly chart Cleducate

Monthly price and charts Cleducate

Strong monthly Stock price targets for Cleducate 540403 are 66.42 and 95.72

Monthly Target 160.18
Monthly Target 272.66
Monthly Target 389.48
Monthly Target 4101.96
Monthly Target 5118.78

Monthly price and volumes Cleducate

Date Closing Open Range Volume
Thu 28 March 2024 85.14 (-1.74%) 88.13 77.00 - 106.30 4.0019 times
Thu 29 February 2024 86.65 (-19.06%) 106.70 85.50 - 108.90 0.5244 times
Wed 31 January 2024 107.05 (5.76%) 102.45 97.15 - 113.95 0.9263 times
Fri 29 December 2023 101.22 (27.4%) 79.96 74.70 - 112.01 1.296 times
Thu 30 November 2023 79.45 (-0.28%) 80.00 76.25 - 90.90 0.5228 times
Tue 31 October 2023 79.67 (12.12%) 72.48 67.50 - 85.45 0.3123 times
Fri 29 September 2023 71.06 (-8.31%) 78.79 70.60 - 79.99 0.2145 times
Thu 31 August 2023 77.50 (2.01%) 75.97 72.13 - 83.14 0.808 times
Mon 31 July 2023 75.97 (18.43%) 64.75 64.10 - 77.90 0.9558 times
Fri 30 June 2023 64.15 (3.1%) 62.60 60.70 - 71.70 0.438 times
Wed 31 May 2023 62.22 (15.18%) 55.20 51.91 - 72.09 0.5769 times

 monthly chart Cleducate

DMA SMA EMA moving averages of Cleducate 540403

DMA (daily moving average) of Cleducate 540403

DMA period DMA value
5 day DMA 86.18
12 day DMA 85.43
20 day DMA 87.17
35 day DMA 88.98
50 day DMA 93.51
100 day DMA 92.24
150 day DMA 86.55
200 day DMA 82.73

EMA (exponential moving average) of Cleducate 540403

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8786.2486.51
12 day EMA86.4386.6686.83
20 day EMA87.4987.7487.95
35 day EMA90.590.8291.12
50 day EMA93.5593.8994.22

SMA (simple moving average) of Cleducate 540403

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1886.7486.82
12 day SMA85.4385.6786.35
20 day SMA87.1787.2387.44
35 day SMA88.9889.3889.82
50 day SMA93.5193.8594.24
100 day SMA92.2492.292.15
150 day SMA86.5586.586.46
200 day SMA82.7382.6482.53
Back to top | Use Dark Theme