Login or Join
HomepageCleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate
Strong Daily Stock price targets for Cleducate 540403 are 47.71 and 52.89
| Daily Target 1 | 46.61 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 51.79 |
| Daily Target 4 | 53.98 |
| Daily Target 5 | 56.97 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.99 (-5.08%) | 53.00 | 49.60 - 54.78 | 1.7398 times | Tue 10 February 2026 | 53.72 (-8.25%) | 59.50 | 51.67 - 60.44 | 0.9224 times | Mon 09 February 2026 | 58.55 (-2.25%) | 59.48 | 55.91 - 61.41 | 0.7937 times | Fri 06 February 2026 | 59.90 (-17.96%) | 71.00 | 58.41 - 71.00 | 5.6974 times | Thu 05 February 2026 | 73.01 (0.01%) | 74.70 | 72.53 - 74.70 | 0.129 times | Wed 04 February 2026 | 73.00 (-1.92%) | 74.15 | 72.17 - 74.15 | 0.445 times | Tue 03 February 2026 | 74.43 (1.54%) | 72.00 | 72.00 - 74.99 | 0.2074 times | Mon 02 February 2026 | 73.30 (-3.93%) | 74.26 | 73.30 - 74.26 | 0.0456 times | Sun 01 February 2026 | 76.30 (2.35%) | 73.80 | 73.80 - 76.30 | 0.013 times | Fri 30 January 2026 | 74.55 (-0.96%) | 74.41 | 73.60 - 75.18 | 0.0068 times | Thu 29 January 2026 | 75.27 (3.01%) | 73.11 | 72.90 - 75.50 | 0.0352 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 44.39 and 56.2
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 54 |
| Weekly Target 4 | 58.4 |
| Weekly Target 5 | 65.81 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.99 (-14.87%) | 59.48 | 49.60 - 61.41 | 0.7849 times | Fri 06 February 2026 | 59.90 (-19.65%) | 73.80 | 58.41 - 76.30 | 1.4847 times | Fri 30 January 2026 | 74.55 (2.87%) | 73.50 | 72.75 - 75.50 | 2.8336 times | Fri 23 January 2026 | 72.47 (-10.43%) | 80.51 | 71.00 - 80.51 | 0.1102 times | Fri 16 January 2026 | 80.91 (1.09%) | 78.00 | 75.12 - 82.80 | 0.1569 times | Fri 09 January 2026 | 80.04 (-7.25%) | 86.99 | 80.02 - 87.21 | 0.1381 times | Fri 02 January 2026 | 86.30 (2.01%) | 83.01 | 81.89 - 88.00 | 0.0791 times | Fri 26 December 2025 | 84.60 (2.94%) | 82.95 | 81.51 - 85.97 | 2.7544 times | Fri 19 December 2025 | 82.18 (-0.28%) | 82.01 | 80.00 - 83.72 | 1.5511 times | Fri 12 December 2025 | 82.41 (-1.19%) | 83.70 | 78.12 - 84.99 | 0.107 times | Fri 05 December 2025 | 83.40 (-0.7%) | 83.99 | 82.05 - 87.65 | 0.0842 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 36.95 and 63.65
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 58.963333333333 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 85.66 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.99 (-31.6%) | 73.80 | 49.60 - 76.30 | 0.8693 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.2435 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 1.7495 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.2439 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.2448 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.6312 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 2.7613 times | Thu 31 July 2025 | 90.23 (-4.39%) | 95.89 | 87.48 - 99.22 | 0.5432 times | Mon 30 June 2025 | 94.37 (7.52%) | 87.77 | 83.94 - 101.18 | 0.942 times | Fri 30 May 2025 | 87.77 (3.08%) | 85.00 | 77.71 - 94.57 | 0.7712 times | Wed 30 April 2025 | 85.15 (7.88%) | 78.93 | 74.67 - 96.65 | 1.0278 times |
Indicator Analysis of Cleducate
Please login to view indicator analysis. or View indicator analysis of Cleducate 540403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 59.23 |
| 12 day DMA | 68.01 |
| 20 day DMA | 71.67 |
| 35 day DMA | 76.85 |
| 50 day DMA | 78.64 |
| 100 day DMA | 84.47 |
| 150 day DMA | 89.6 |
| 200 day DMA | 89.53 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 61.63 | 65.58 |
| 12 day EMA | 65.27 | 67.87 | 70.44 |
| 20 day EMA | 69.5 | 71.45 | 73.31 |
| 35 day EMA | 73.84 | 75.19 | 76.45 |
| 50 day EMA | 77.26 | 78.33 | 79.33 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.23 | 63.64 | 67.78 |
| 12 day SMA | 68.01 | 69.87 | 71.44 |
| 20 day SMA | 71.67 | 73.01 | 74.28 |
| 35 day SMA | 76.85 | 77.76 | 78.58 |
| 50 day SMA | 78.64 | 79.3 | 79.95 |
| 100 day SMA | 84.47 | 85.01 | 85.5 |
| 150 day SMA | 89.6 | 89.88 | 90.14 |
| 200 day SMA | 89.53 | 89.74 | 89.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.