Login or Join
HomepageMaximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maximus
Strong Daily Stock price targets for Maximus 540401 are 9.64 and 9.99
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 9.91 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.26 |
Daily price and volume Maximus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.86 (-2.09%) | 10.11 | 9.76 - 10.11 | 1.3603 times | Tue 10 February 2026 | 10.07 (2.13%) | 9.86 | 9.82 - 10.12 | 1.6644 times | Mon 09 February 2026 | 9.86 (0.61%) | 9.78 | 9.78 - 10.14 | 1.0778 times | Fri 06 February 2026 | 9.80 (-1.01%) | 9.88 | 9.75 - 9.88 | 0.506 times | Thu 05 February 2026 | 9.90 (0.1%) | 10.10 | 9.75 - 10.10 | 0.2385 times | Wed 04 February 2026 | 9.89 (-0.2%) | 9.84 | 9.81 - 10.15 | 1.1662 times | Tue 03 February 2026 | 9.91 (0.1%) | 9.90 | 9.75 - 10.00 | 0.9769 times | Mon 02 February 2026 | 9.90 (0.1%) | 9.75 | 9.75 - 10.00 | 1.306 times | Sun 01 February 2026 | 9.89 (0.3%) | 9.75 | 9.70 - 10.39 | 0.8768 times | Fri 30 January 2026 | 9.86 (-0.2%) | 10.35 | 9.75 - 10.35 | 0.8271 times | Thu 29 January 2026 | 9.88 (-0.3%) | 9.93 | 9.65 - 10.39 | 1.2606 times |
Weekly price and charts Maximus
Strong weekly Stock price targets for Maximus 540401 are 9.81 and 10.19
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.92 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Maximus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.86 (0.61%) | 9.78 | 9.76 - 10.14 | 0.3419 times | Fri 06 February 2026 | 9.80 (-0.61%) | 9.75 | 9.70 - 10.39 | 0.4226 times | Fri 30 January 2026 | 9.86 (-1.69%) | 9.80 | 9.65 - 10.65 | 0.3573 times | Fri 23 January 2026 | 10.03 (-1.47%) | 10.30 | 9.77 - 11.09 | 0.4185 times | Fri 16 January 2026 | 10.18 (-5.91%) | 10.68 | 10.00 - 11.00 | 0.6232 times | Fri 09 January 2026 | 10.82 (-1.28%) | 10.22 | 10.22 - 11.15 | 0.4121 times | Fri 02 January 2026 | 10.96 (-0.18%) | 11.00 | 10.75 - 11.24 | 0.362 times | Fri 26 December 2025 | 10.98 (-0.63%) | 11.05 | 10.90 - 11.19 | 0.2015 times | Fri 19 December 2025 | 11.05 (-0.9%) | 11.15 | 10.80 - 11.32 | 0.3358 times | Fri 12 December 2025 | 11.15 (-0.8%) | 11.27 | 10.95 - 11.49 | 6.5251 times | Fri 05 December 2025 | 11.24 (-1.4%) | 11.40 | 11.20 - 11.45 | 0.221 times |
Monthly price and charts Maximus
Strong monthly Stock price targets for Maximus 540401 are 9.78 and 10.47
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.9833333333333 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Maximus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.86 (0%) | 9.75 | 9.70 - 10.39 | 0.1513 times | Fri 30 January 2026 | 9.86 (-9.87%) | 11.00 | 9.65 - 11.15 | 0.3802 times | Wed 31 December 2025 | 10.94 (-4.04%) | 11.40 | 10.75 - 11.49 | 1.4914 times | Fri 28 November 2025 | 11.40 (-0.18%) | 11.40 | 11.00 - 12.10 | 0.3161 times | Fri 31 October 2025 | 11.42 (-1.21%) | 11.74 | 10.50 - 12.18 | 0.6602 times | Tue 30 September 2025 | 11.56 (-0.34%) | 11.81 | 11.05 - 13.00 | 0.4956 times | Fri 29 August 2025 | 11.60 (-3.17%) | 11.75 | 11.05 - 12.57 | 0.8548 times | Thu 31 July 2025 | 11.98 (1.01%) | 11.75 | 10.95 - 12.40 | 2.8761 times | Mon 30 June 2025 | 11.86 (2.86%) | 11.06 | 11.06 - 12.30 | 1.4128 times | Fri 30 May 2025 | 11.53 (6.56%) | 10.97 | 10.37 - 11.74 | 1.3613 times | Wed 30 April 2025 | 10.82 (7.23%) | 10.56 | 10.01 - 11.54 | 1.5059 times |
Indicator Analysis of Maximus
Please login to view indicator analysis. or View indicator analysis of Maximus 540401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus 540401
DMA (daily moving average) of Maximus 540401
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.95 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.58 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Maximus 540401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.94 | 9.87 |
| 12 day EMA | 9.94 | 9.96 | 9.94 |
| 20 day EMA | 10.05 | 10.07 | 10.07 |
| 35 day EMA | 10.29 | 10.32 | 10.33 |
| 50 day EMA | 10.58 | 10.61 | 10.63 |
SMA (simple moving average) of Maximus 540401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.9 | 9.87 |
| 12 day SMA | 9.89 | 9.9 | 9.9 |
| 20 day SMA | 9.95 | 9.96 | 9.99 |
| 35 day SMA | 10.34 | 10.38 | 10.4 |
| 50 day SMA | 10.58 | 10.61 | 10.63 |
| 100 day SMA | 11.05 | 11.07 | 11.08 |
| 150 day SMA | 11.26 | 11.27 | 11.28 |
| 200 day SMA | 11.29 | 11.3 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.