Login or Join
HomepageMaximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maximus
Strong Daily Stock price targets for Maximus 540401 are 19.51 and 20.09
| Daily Target 1 | 19.38 |
| Daily Target 2 | 19.64 |
| Daily Target 3 | 19.96 |
| Daily Target 4 | 20.22 |
| Daily Target 5 | 20.54 |
Daily price and volume Maximus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.90 (0.35%) | 20.15 | 19.70 - 20.28 | 1.0033 times | Thu 25 April 2024 | 19.83 (-0.5%) | 19.96 | 19.70 - 20.30 | 0.7211 times | Wed 24 April 2024 | 19.93 (-0.15%) | 20.00 | 19.80 - 20.23 | 0.8631 times | Tue 23 April 2024 | 19.96 (0.1%) | 20.53 | 19.20 - 20.53 | 1.0721 times | Mon 22 April 2024 | 19.94 (-0.05%) | 19.71 | 19.71 - 20.31 | 0.8648 times | Fri 19 April 2024 | 19.95 (-0.89%) | 20.00 | 19.60 - 20.40 | 0.977 times | Thu 18 April 2024 | 20.13 (0.55%) | 20.42 | 20.00 - 20.65 | 1.0088 times | Tue 16 April 2024 | 20.02 (-0.1%) | 20.50 | 19.75 - 20.50 | 0.5304 times | Mon 15 April 2024 | 20.04 (-4.3%) | 18.01 | 17.90 - 20.48 | 1.9343 times | Fri 12 April 2024 | 20.94 (-2.51%) | 21.98 | 20.75 - 21.98 | 1.0253 times | Wed 10 April 2024 | 21.48 (-0.09%) | 22.07 | 20.70 - 22.07 | 0.9385 times |
Weekly price and charts Maximus
Strong weekly Stock price targets for Maximus 540401 are 19.55 and 20.88
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 19.876666666667 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Maximus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.90 (-0.25%) | 19.71 | 19.20 - 20.53 | 0.4237 times | Fri 19 April 2024 | 19.95 (-4.73%) | 18.01 | 17.90 - 20.65 | 0.4167 times | Fri 12 April 2024 | 20.94 (-5.85%) | 22.30 | 20.70 - 23.00 | 0.4007 times | Fri 05 April 2024 | 22.24 (15.05%) | 19.40 | 19.40 - 22.66 | 0.6374 times | Thu 28 March 2024 | 19.33 (-6.26%) | 20.50 | 18.57 - 20.50 | 0.6111 times | Fri 22 March 2024 | 20.62 (-3.96%) | 21.49 | 19.50 - 22.00 | 0.5256 times | Fri 15 March 2024 | 21.47 (-14.36%) | 25.07 | 16.40 - 25.60 | 2.0077 times | Thu 07 March 2024 | 25.07 (-1.49%) | 26.70 | 24.50 - 28.99 | 2.0384 times | Sat 02 March 2024 | 25.45 (-2.9%) | 26.88 | 23.00 - 28.50 | 1.6003 times | Fri 23 February 2024 | 26.21 (1.51%) | 26.49 | 24.10 - 26.98 | 1.3385 times | Fri 16 February 2024 | 25.82 (-4.41%) | 27.44 | 22.15 - 27.44 | 1.5435 times |
Monthly price and charts Maximus
Strong monthly Stock price targets for Maximus 540401 are 18.9 and 24
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 20.266666666667 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Maximus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.90 (2.95%) | 19.40 | 17.90 - 23.00 | 0.3141 times | Thu 28 March 2024 | 19.33 (-19.29%) | 23.95 | 16.40 - 28.99 | 0.9006 times | Thu 29 February 2024 | 23.95 (1.14%) | 24.24 | 22.00 - 30.45 | 1.6255 times | Wed 31 January 2024 | 23.68 (25.89%) | 19.19 | 16.40 - 26.90 | 3.5836 times | Fri 29 December 2023 | 18.81 (11.43%) | 17.34 | 16.46 - 19.19 | 0.9869 times | Thu 30 November 2023 | 16.88 (1.69%) | 16.50 | 16.10 - 17.95 | 0.3656 times | Tue 31 October 2023 | 16.60 (2.47%) | 16.20 | 16.01 - 19.30 | 0.5197 times | Fri 29 September 2023 | 16.20 (2.53%) | 15.99 | 15.36 - 16.82 | 0.7812 times | Thu 31 August 2023 | 15.80 (0.64%) | 15.72 | 13.40 - 17.19 | 0.5335 times | Mon 31 July 2023 | 15.70 (-7.48%) | 16.97 | 15.28 - 17.45 | 0.3894 times | Fri 30 June 2023 | 16.97 (5.93%) | 15.82 | 14.46 - 21.40 | 0.7705 times |
Indicator Analysis of Maximus
Please login to view indicator analysis. or View indicator analysis of Maximus 540401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus 540401
DMA (daily moving average) of Maximus 540401
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.58 |
| 35 day DMA | 21.3 |
| 50 day DMA | 22.48 |
| 100 day DMA | 21.33 |
| 150 day DMA | 19.88 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Maximus 540401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 19.97 | 20.04 |
| 12 day EMA | 20.25 | 20.31 | 20.4 |
| 20 day EMA | 20.65 | 20.73 | 20.82 |
| 35 day EMA | 21.65 | 21.75 | 21.86 |
| 50 day EMA | 22.57 | 22.68 | 22.8 |
SMA (simple moving average) of Maximus 540401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.92 | 19.98 |
| 12 day SMA | 20.3 | 20.47 | 20.67 |
| 20 day SMA | 20.58 | 20.57 | 20.61 |
| 35 day SMA | 21.3 | 21.46 | 21.59 |
| 50 day SMA | 22.48 | 22.58 | 22.72 |
| 100 day SMA | 21.33 | 21.3 | 21.27 |
| 150 day SMA | 19.88 | 19.85 | 19.83 |
| 200 day SMA | 18.88 | 18.87 | 18.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.