Login or Join
HomepageMaximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maximus
Strong Daily Stock price targets for Maximus 540401 are 10.91 and 11.21
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.136666666667 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.44 |
Daily price and volume Maximus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.11 (-1.16%) | 11.27 | 11.00 - 11.30 | 2.0642 times | Fri 05 December 2025 | 11.24 (-0.44%) | 11.30 | 11.20 - 11.40 | 0.5378 times | Thu 04 December 2025 | 11.29 (-0.18%) | 11.30 | 11.25 - 11.41 | 0.7934 times | Wed 03 December 2025 | 11.31 (-0.7%) | 11.30 | 11.30 - 11.42 | 0.857 times | Tue 02 December 2025 | 11.39 (0.44%) | 11.40 | 11.30 - 11.43 | 0.7788 times | Mon 01 December 2025 | 11.34 (-0.53%) | 11.40 | 11.25 - 11.45 | 1.2626 times | Fri 28 November 2025 | 11.40 (0.53%) | 11.45 | 11.30 - 11.45 | 0.547 times | Thu 27 November 2025 | 11.34 (0.35%) | 11.35 | 11.25 - 11.49 | 1.0612 times | Wed 26 November 2025 | 11.30 (-1.05%) | 11.40 | 11.21 - 11.52 | 1.6197 times | Tue 25 November 2025 | 11.42 (-0.7%) | 11.53 | 11.41 - 11.53 | 0.4782 times | Mon 24 November 2025 | 11.50 (0.44%) | 11.41 | 11.40 - 11.57 | 2.5946 times |
Weekly price and charts Maximus
Strong weekly Stock price targets for Maximus 540401 are 10.91 and 11.21
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.136666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Maximus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.11 (-1.16%) | 11.27 | 11.00 - 11.30 | 0.2145 times | Fri 05 December 2025 | 11.24 (-1.4%) | 11.40 | 11.20 - 11.45 | 0.4395 times | Fri 28 November 2025 | 11.40 (-0.44%) | 11.41 | 11.21 - 11.57 | 0.6547 times | Fri 21 November 2025 | 11.45 (-0.69%) | 11.41 | 11.05 - 11.66 | 0.7015 times | Fri 14 November 2025 | 11.53 (2.49%) | 11.68 | 11.30 - 12.10 | 0.8941 times | Fri 07 November 2025 | 11.25 (-1.49%) | 11.40 | 11.05 - 11.63 | 0.6939 times | Fri 31 October 2025 | 11.42 (-3.55%) | 11.57 | 10.50 - 11.87 | 4.075 times | Thu 23 October 2025 | 11.84 (1.89%) | 11.78 | 11.50 - 12.10 | 0.3208 times | Fri 17 October 2025 | 11.62 (-1.19%) | 11.80 | 11.54 - 12.18 | 1.0979 times | Fri 10 October 2025 | 11.76 (1.38%) | 11.35 | 11.35 - 11.86 | 0.908 times | Fri 03 October 2025 | 11.60 (0.43%) | 11.50 | 11.45 - 11.74 | 0.5999 times |
Monthly price and charts Maximus
Strong monthly Stock price targets for Maximus 540401 are 10.83 and 11.28
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.186666666667 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Maximus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.11 (-2.54%) | 11.40 | 11.00 - 11.45 | 0.0619 times | Fri 28 November 2025 | 11.40 (-0.18%) | 11.40 | 11.05 - 12.10 | 0.2787 times | Fri 31 October 2025 | 11.42 (-1.21%) | 11.74 | 10.50 - 12.18 | 0.6281 times | Tue 30 September 2025 | 11.56 (-0.34%) | 11.81 | 11.05 - 13.00 | 0.4715 times | Fri 29 August 2025 | 11.60 (-3.17%) | 11.75 | 11.05 - 12.57 | 0.8132 times | Thu 31 July 2025 | 11.98 (1.01%) | 11.75 | 10.95 - 12.40 | 2.7361 times | Mon 30 June 2025 | 11.86 (2.86%) | 11.06 | 11.06 - 12.30 | 1.3441 times | Fri 30 May 2025 | 11.53 (6.56%) | 10.97 | 10.37 - 11.74 | 1.2951 times | Wed 30 April 2025 | 10.82 (7.23%) | 10.56 | 10.01 - 11.54 | 1.4326 times | Fri 28 March 2025 | 10.09 (-12.03%) | 11.10 | 10.00 - 12.05 | 0.9387 times | Fri 28 February 2025 | 11.47 (-14.34%) | 13.27 | 11.29 - 13.35 | 0.3088 times |
Indicator Analysis of Maximus
Please login to view indicator analysis. or View indicator analysis of Maximus 540401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus 540401
DMA (daily moving average) of Maximus 540401
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Maximus 540401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.31 | 11.34 |
| 12 day EMA | 11.31 | 11.35 | 11.37 |
| 20 day EMA | 11.35 | 11.38 | 11.4 |
| 35 day EMA | 11.42 | 11.44 | 11.45 |
| 50 day EMA | 11.48 | 11.49 | 11.5 |
SMA (simple moving average) of Maximus 540401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.31 | 11.35 |
| 12 day SMA | 11.34 | 11.37 | 11.39 |
| 20 day SMA | 11.4 | 11.41 | 11.4 |
| 35 day SMA | 11.43 | 11.44 | 11.46 |
| 50 day SMA | 11.48 | 11.5 | 11.51 |
| 100 day SMA | 11.6 | 11.6 | 11.6 |
| 150 day SMA | 11.55 | 11.54 | 11.54 |
| 200 day SMA | 11.56 | 11.56 | 11.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.