Login or Join
HomepageManomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay
Strong Daily Stock price targets for Manomay 540396 are 222.48 and 244.38
| Daily Target 1 | 204.38 |
| Daily Target 2 | 218.67 |
| Daily Target 3 | 226.28333333333 |
| Daily Target 4 | 240.57 |
| Daily Target 5 | 248.18 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.95 (4.46%) | 223.00 | 212.00 - 233.90 | 0.3002 times | Thu 04 December 2025 | 223.00 (-4.62%) | 223.05 | 222.15 - 234.95 | 0.2817 times | Wed 03 December 2025 | 233.80 (-3.21%) | 230.05 | 229.50 - 235.90 | 0.3057 times | Tue 02 December 2025 | 241.55 (-5%) | 246.00 | 241.55 - 246.00 | 0.007 times | Mon 01 December 2025 | 254.25 (-1.55%) | 279.60 | 245.75 - 279.60 | 0.6212 times | Fri 28 November 2025 | 258.25 (1.75%) | 252.95 | 250.10 - 259.90 | 2.9454 times | Thu 27 November 2025 | 253.80 (10.3%) | 232.25 | 230.40 - 256.80 | 4.2572 times | Wed 26 November 2025 | 230.10 (-0.5%) | 239.90 | 230.00 - 239.90 | 0.3276 times | Tue 25 November 2025 | 231.25 (-1.49%) | 239.00 | 230.30 - 239.00 | 0.2338 times | Mon 24 November 2025 | 234.75 (-0.19%) | 235.85 | 233.80 - 239.35 | 0.7201 times | Fri 21 November 2025 | 235.20 (0.97%) | 230.50 | 229.75 - 238.50 | 0.5786 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 188.68 and 256.28
| Weekly Target 1 | 173.92 |
| Weekly Target 2 | 203.43 |
| Weekly Target 3 | 241.51666666667 |
| Weekly Target 4 | 271.03 |
| Weekly Target 5 | 309.12 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.95 (-9.8%) | 279.60 | 212.00 - 279.60 | 0.5661 times | Fri 28 November 2025 | 258.25 (9.8%) | 235.85 | 230.00 - 259.90 | 3.1685 times | Fri 21 November 2025 | 235.20 (4.81%) | 219.30 | 207.75 - 239.00 | 0.6276 times | Fri 14 November 2025 | 224.40 (1.49%) | 222.00 | 219.00 - 232.00 | 0.7628 times | Fri 07 November 2025 | 221.10 (5.71%) | 209.05 | 206.00 - 221.90 | 1.0086 times | Fri 31 October 2025 | 209.15 (2.4%) | 210.00 | 206.00 - 212.90 | 0.9386 times | Thu 23 October 2025 | 204.25 (-0.41%) | 206.00 | 202.90 - 208.15 | 0.2896 times | Fri 17 October 2025 | 205.10 (1.28%) | 209.00 | 194.25 - 215.00 | 0.8661 times | Fri 10 October 2025 | 202.50 (11.48%) | 177.25 | 176.00 - 207.95 | 1.1386 times | Fri 03 October 2025 | 181.65 (6.6%) | 167.55 | 167.55 - 190.00 | 0.6335 times | Fri 26 September 2025 | 170.40 (-0.9%) | 170.00 | 167.00 - 179.90 | 0.0678 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 188.68 and 256.28
| Monthly Target 1 | 173.92 |
| Monthly Target 2 | 203.43 |
| Monthly Target 3 | 241.51666666667 |
| Monthly Target 4 | 271.03 |
| Monthly Target 5 | 309.12 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.95 (-9.8%) | 279.60 | 212.00 - 279.60 | 0.3417 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 3.3606 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 2.3021 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.6068 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.4025 times | Thu 31 July 2025 | 163.10 (-1.42%) | 171.90 | 159.00 - 180.00 | 0.6921 times | Mon 30 June 2025 | 165.45 (-2.39%) | 169.50 | 161.05 - 183.80 | 0.4228 times | Fri 30 May 2025 | 169.50 (0.65%) | 172.00 | 157.00 - 181.00 | 1.0272 times | Wed 30 April 2025 | 168.40 (1.72%) | 169.55 | 160.35 - 197.95 | 0.4642 times | Fri 28 March 2025 | 165.55 (1.85%) | 150.05 | 146.30 - 205.00 | 0.3799 times | Fri 28 February 2025 | 162.55 (-15.56%) | 210.00 | 151.05 - 217.00 | 0.2168 times |
Indicator Analysis of Manomay
Please login to view indicator analysis. or View indicator analysis of Manomay 540396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 237.11 |
| 12 day DMA | 238.49 |
| 20 day DMA | 232.52 |
| 35 day DMA | 222.65 |
| 50 day DMA | 210.7 |
| 100 day DMA | 188.24 |
| 150 day DMA | 182.9 |
| 200 day DMA | 183.95 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.71 | 235.59 | 241.89 |
| 12 day EMA | 235.24 | 235.66 | 237.96 |
| 20 day EMA | 231.11 | 230.92 | 231.75 |
| 35 day EMA | 221.21 | 220.52 | 220.37 |
| 50 day EMA | 210.27 | 209.34 | 208.78 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.11 | 242.17 | 248.33 |
| 12 day SMA | 238.49 | 237.78 | 237.51 |
| 20 day SMA | 232.52 | 231.69 | 231.14 |
| 35 day SMA | 222.65 | 221.97 | 221.38 |
| 50 day SMA | 210.7 | 209.48 | 208.58 |
| 100 day SMA | 188.24 | 187.54 | 186.96 |
| 150 day SMA | 182.9 | 182.47 | 182.14 |
| 200 day SMA | 183.95 | 183.87 | 183.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.