Login or Join
HomepageManomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay
Strong Daily Stock price targets for Manomay 540396 are 229.45 and 241.25
| Daily Target 1 | 226.88 |
| Daily Target 2 | 232.02 |
| Daily Target 3 | 238.68333333333 |
| Daily Target 4 | 243.82 |
| Daily Target 5 | 250.48 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 237.15 (-1.35%) | 240.50 | 233.55 - 245.35 | 0.8512 times | Thu 01 October 2026 | 240.40 (1.74%) | 244.95 | 235.10 - 245.50 | 0.8533 times | Tue 29 September 2026 | 236.30 (3.46%) | 231.80 | 230.60 - 238.15 | 1.3081 times | Mon 28 September 2026 | 228.40 (0.33%) | 231.85 | 224.60 - 231.85 | 1.4456 times | Fri 25 September 2026 | 227.65 (-1.92%) | 233.95 | 226.10 - 239.05 | 0.8257 times | Thu 24 September 2026 | 232.10 (3.5%) | 228.00 | 225.25 - 235.40 | 1.3523 times | Wed 23 September 2026 | 224.25 (-1.43%) | 230.85 | 221.55 - 232.05 | 1.286 times | Tue 22 September 2026 | 227.50 (1.79%) | 229.90 | 224.55 - 229.90 | 0.5559 times | Mon 21 September 2026 | 223.50 (-2.15%) | 237.00 | 219.75 - 237.00 | 0.7884 times | Fri 18 September 2026 | 228.40 (2.15%) | 232.00 | 224.00 - 232.00 | 0.7335 times | Thu 17 September 2026 | 223.60 (0.77%) | 229.85 | 222.00 - 229.85 | 0.4105 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 229.45 and 241.25
| Weekly Target 1 | 226.88 |
| Weekly Target 2 | 232.02 |
| Weekly Target 3 | 238.68333333333 |
| Weekly Target 4 | 243.82 |
| Weekly Target 5 | 250.48 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 237.15 (-1.35%) | 240.50 | 233.55 - 245.35 | 0.1884 times | Thu 01 October 2026 | 240.40 (5.6%) | 231.85 | 224.60 - 245.50 | 0.7983 times | Fri 25 September 2026 | 227.65 (-0.33%) | 237.00 | 219.75 - 239.05 | 1.0642 times | Fri 18 September 2026 | 228.40 (-2.29%) | 236.80 | 221.55 - 240.30 | 0.5607 times | Fri 11 September 2026 | 233.75 (-0.57%) | 239.90 | 227.10 - 240.45 | 1.3179 times | Fri 04 September 2026 | 235.10 (4.16%) | 227.35 | 220.50 - 238.00 | 1.2059 times | Fri 28 August 2026 | 225.70 (3.41%) | 219.45 | 213.10 - 230.00 | 1.4184 times | Fri 21 August 2026 | 218.25 (1.39%) | 217.40 | 208.10 - 219.80 | 0.9527 times | Fri 14 August 2026 | 215.25 (-1.69%) | 219.45 | 211.10 - 220.40 | 0.7038 times | Fri 07 August 2026 | 218.95 (4.29%) | 211.95 | 203.25 - 219.95 | 1.7896 times | Fri 31 July 2026 | 209.95 (5.48%) | 203.95 | 203.20 - 215.00 | 1.4286 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 229.38 and 241.33
| Monthly Target 1 | 226.78 |
| Monthly Target 2 | 231.97 |
| Monthly Target 3 | 238.73333333333 |
| Monthly Target 4 | 243.92 |
| Monthly Target 5 | 250.68 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 237.15 (0.36%) | 244.95 | 233.55 - 245.50 | 0.1795 times | Tue 29 September 2026 | 236.30 (6.61%) | 225.00 | 219.75 - 240.45 | 2.1954 times | Mon 31 August 2026 | 221.65 (5.57%) | 211.95 | 203.25 - 230.00 | 2.3819 times | Fri 31 July 2026 | 209.95 (15.14%) | 178.95 | 168.15 - 215.00 | 1.4812 times | Tue 30 June 2026 | 182.35 (3.14%) | 167.00 | 166.50 - 205.00 | 0.4854 times | Fri 29 May 2026 | 176.80 (-25.23%) | 237.20 | 164.70 - 237.20 | 0.6576 times | Thu 30 April 2026 | 236.45 (0.77%) | 236.45 | 211.50 - 252.15 | 0.7752 times | Mon 30 March 2026 | 234.65 (3.35%) | 226.00 | 195.45 - 250.00 | 1.6178 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.1045 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.1215 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.213 times |
Indicator Analysis of Manomay
Please login to view indicator analysis. or View indicator analysis of Manomay 540396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 233.98 |
| 12 day DMA | 229.26 |
| 20 day DMA | 230.3 |
| 35 day DMA | 225.4 |
| 50 day DMA | 221.33 |
| 100 day DMA | 202.23 |
| 150 day DMA | 208.55 |
| 200 day DMA | 210.94 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.03 | 233.97 | 230.75 |
| 12 day EMA | 231.63 | 230.63 | 228.85 |
| 20 day EMA | 229.28 | 228.45 | 227.19 |
| 35 day EMA | 224.79 | 224.06 | 223.1 |
| 50 day EMA | 220.34 | 219.65 | 218.8 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.98 | 232.97 | 229.74 |
| 12 day SMA | 229.26 | 228.37 | 227.81 |
| 20 day SMA | 230.3 | 229.68 | 228.8 |
| 35 day SMA | 225.4 | 224.82 | 224.15 |
| 50 day SMA | 221.33 | 220.63 | 219.84 |
| 100 day SMA | 202.23 | 201.62 | 200.86 |
| 150 day SMA | 208.55 | 208.49 | 208.4 |
| 200 day SMA | 210.94 | 210.87 | 210.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.