Login or Join
HomepageManomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay
Strong Daily Stock price targets for Manomay 540396 are 214.13 and 219.28
| Daily Target 1 | 212.78 |
| Daily Target 2 | 215.47 |
| Daily Target 3 | 217.93333333333 |
| Daily Target 4 | 220.62 |
| Daily Target 5 | 223.08 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 218.15 (0.58%) | 218.50 | 215.25 - 220.40 | 1.0047 times | Wed 12 August 2026 | 216.90 (-0.02%) | 219.50 | 212.05 - 219.50 | 0.4755 times | Tue 11 August 2026 | 216.95 (-0.66%) | 218.95 | 216.15 - 219.40 | 0.2198 times | Mon 10 August 2026 | 218.40 (-0.25%) | 219.45 | 216.95 - 219.90 | 0.4282 times | Fri 07 August 2026 | 218.95 (0.99%) | 219.40 | 215.00 - 219.50 | 1.1611 times | Thu 06 August 2026 | 216.80 (1.05%) | 217.30 | 215.10 - 219.95 | 0.7147 times | Wed 05 August 2026 | 214.55 (0.85%) | 213.00 | 208.10 - 219.00 | 1.9232 times | Tue 04 August 2026 | 212.75 (-0.49%) | 217.70 | 203.25 - 217.70 | 1.1536 times | Mon 03 August 2026 | 213.80 (1.83%) | 211.95 | 208.10 - 215.20 | 1.7796 times | Fri 31 July 2026 | 209.95 (0.21%) | 210.80 | 206.85 - 211.00 | 1.1396 times | Thu 30 July 2026 | 209.50 (0.26%) | 210.95 | 205.15 - 211.00 | 0.9468 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 210.93 and 219.28
| Weekly Target 1 | 208.52 |
| Weekly Target 2 | 213.33 |
| Weekly Target 3 | 216.86666666667 |
| Weekly Target 4 | 221.68 |
| Weekly Target 5 | 225.22 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 218.15 (-0.37%) | 219.45 | 212.05 - 220.40 | 0.875 times | Fri 07 August 2026 | 218.95 (4.29%) | 211.95 | 203.25 - 219.95 | 2.7678 times | Fri 31 July 2026 | 209.95 (5.48%) | 203.95 | 203.20 - 215.00 | 2.2095 times | Fri 24 July 2026 | 199.05 (4.19%) | 188.10 | 186.55 - 204.95 | 1.9505 times | Fri 17 July 2026 | 191.05 (9.67%) | 176.25 | 171.90 - 194.00 | 0.4674 times | Fri 10 July 2026 | 174.20 (-3.41%) | 177.45 | 168.15 - 183.10 | 0.1883 times | Thu 02 July 2026 | 180.35 (-1.66%) | 184.80 | 178.95 - 192.40 | 0.1162 times | Thu 25 June 2026 | 183.40 (-6.48%) | 195.80 | 180.05 - 205.00 | 0.0432 times | Fri 19 June 2026 | 196.10 (1.03%) | 196.00 | 177.80 - 197.45 | 1.0306 times | Fri 12 June 2026 | 194.10 (12.91%) | 175.00 | 167.75 - 199.00 | 0.3517 times | Fri 05 June 2026 | 171.90 (-2.77%) | 167.00 | 166.50 - 178.95 | 0.0367 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 210.7 and 227.85
| Monthly Target 1 | 196.78 |
| Monthly Target 2 | 207.47 |
| Monthly Target 3 | 213.93333333333 |
| Monthly Target 4 | 224.62 |
| Monthly Target 5 | 231.08 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 218.15 (3.91%) | 211.95 | 203.25 - 220.40 | 1.4807 times | Fri 31 July 2026 | 209.95 (15.14%) | 178.95 | 168.15 - 215.00 | 1.9576 times | Tue 30 June 2026 | 182.35 (3.14%) | 167.00 | 166.50 - 205.00 | 0.6415 times | Fri 29 May 2026 | 176.80 (-25.23%) | 237.20 | 164.70 - 237.20 | 0.8691 times | Thu 30 April 2026 | 236.45 (0.77%) | 236.45 | 211.50 - 252.15 | 1.0246 times | Mon 30 March 2026 | 234.65 (3.35%) | 226.00 | 195.45 - 250.00 | 2.1382 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.1381 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.1606 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.2815 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 1.308 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 0.8094 times |
Indicator Analysis of Manomay
Please login to view indicator analysis. or View indicator analysis of Manomay 540396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 217.87 |
| 12 day DMA | 214.64 |
| 20 day DMA | 209.33 |
| 35 day DMA | 196.44 |
| 50 day DMA | 192.45 |
| 100 day DMA | 200.45 |
| 150 day DMA | 206.95 |
| 200 day DMA | 210.51 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.18 | 216.7 | 216.6 |
| 12 day EMA | 213.53 | 212.69 | 211.93 |
| 20 day EMA | 208.47 | 207.45 | 206.46 |
| 35 day EMA | 202.02 | 201.07 | 200.14 |
| 50 day EMA | 194.21 | 193.23 | 192.26 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.87 | 217.6 | 217.13 |
| 12 day SMA | 214.64 | 214 | 213.15 |
| 20 day SMA | 209.33 | 207.2 | 205.14 |
| 35 day SMA | 196.44 | 195.81 | 194.87 |
| 50 day SMA | 192.45 | 191.63 | 190.85 |
| 100 day SMA | 200.45 | 200.52 | 200.6 |
| 150 day SMA | 206.95 | 206.86 | 206.79 |
| 200 day SMA | 210.51 | 210.47 | 210.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.