Login or Join
HomepageManomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay
Strong Daily Stock price targets for Manomay 540396 are 215.33 and 226.33
| Daily Target 1 | 211.88 |
| Daily Target 2 | 218.77 |
| Daily Target 3 | 222.88333333333 |
| Daily Target 4 | 229.77 |
| Daily Target 5 | 233.88 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 225.65 (2.83%) | 227.00 | 216.00 - 227.00 | 0.8119 times | Wed 21 January 2026 | 219.45 (-2.18%) | 225.00 | 213.55 - 225.00 | 0.7286 times | Tue 20 January 2026 | 224.35 (-1.36%) | 220.00 | 216.10 - 227.80 | 1.1861 times | Mon 19 January 2026 | 227.45 (2%) | 225.00 | 225.00 - 234.00 | 1.1406 times | Fri 16 January 2026 | 223.00 (-0.89%) | 227.50 | 223.00 - 231.80 | 2.0102 times | Wed 14 January 2026 | 225.00 (2.55%) | 225.00 | 225.00 - 225.00 | 0.0011 times | Tue 13 January 2026 | 219.40 (4.45%) | 219.90 | 203.45 - 219.90 | 1.7337 times | Mon 12 January 2026 | 210.05 (0.53%) | 210.00 | 208.00 - 214.75 | 1.1162 times | Fri 09 January 2026 | 208.95 (3.19%) | 203.95 | 196.20 - 209.00 | 1.2517 times | Thu 08 January 2026 | 202.50 (2.02%) | 198.50 | 195.20 - 204.05 | 0.02 times | Wed 07 January 2026 | 198.50 (4.31%) | 193.60 | 185.20 - 198.50 | 1.3438 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 219.6 and 240.05
| Weekly Target 1 | 203.95 |
| Weekly Target 2 | 214.8 |
| Weekly Target 3 | 224.4 |
| Weekly Target 4 | 235.25 |
| Weekly Target 5 | 244.85 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 225.65 (1.19%) | 225.00 | 213.55 - 234.00 | 0.1964 times | Fri 16 January 2026 | 223.00 (6.72%) | 210.00 | 203.45 - 231.80 | 0.2468 times | Fri 09 January 2026 | 208.95 (1.68%) | 208.80 | 185.20 - 209.00 | 0.3566 times | Fri 02 January 2026 | 205.50 (0.12%) | 206.50 | 196.35 - 206.80 | 0.4566 times | Fri 26 December 2025 | 205.25 (-1.04%) | 209.30 | 202.05 - 211.95 | 0.3946 times | Fri 19 December 2025 | 207.40 (-9.83%) | 233.50 | 203.00 - 233.50 | 0.4384 times | Fri 12 December 2025 | 230.00 (-1.27%) | 223.00 | 218.45 - 234.90 | 0.2109 times | Fri 05 December 2025 | 232.95 (-9.8%) | 279.60 | 212.00 - 279.60 | 0.9992 times | Fri 28 November 2025 | 258.25 (9.8%) | 235.85 | 230.00 - 259.90 | 5.5928 times | Fri 21 November 2025 | 235.20 (4.81%) | 219.30 | 207.75 - 239.00 | 1.1077 times | Fri 14 November 2025 | 224.40 (1.49%) | 222.00 | 219.00 - 232.00 | 1.3464 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 205.43 and 254.23
| Monthly Target 1 | 166.15 |
| Monthly Target 2 | 195.9 |
| Monthly Target 3 | 214.95 |
| Monthly Target 4 | 244.7 |
| Monthly Target 5 | 263.75 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 225.65 (11.79%) | 205.50 | 185.20 - 234.00 | 0.3148 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.7694 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 3.2292 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 2.2122 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.5831 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.3868 times | Thu 31 July 2025 | 163.10 (-1.42%) | 171.90 | 159.00 - 180.00 | 0.6651 times | Mon 30 June 2025 | 165.45 (-2.39%) | 169.50 | 161.05 - 183.80 | 0.4063 times | Fri 30 May 2025 | 169.50 (0.65%) | 172.00 | 157.00 - 181.00 | 0.987 times | Wed 30 April 2025 | 168.40 (1.72%) | 169.55 | 160.35 - 197.95 | 0.4461 times | Fri 28 March 2025 | 165.55 (1.85%) | 150.05 | 146.30 - 205.00 | 0.365 times |
Indicator Analysis of Manomay
Please login to view indicator analysis. or View indicator analysis of Manomay 540396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 223.98 |
| 12 day DMA | 214.55 |
| 20 day DMA | 209.97 |
| 35 day DMA | 214.75 |
| 50 day DMA | 220.6 |
| 100 day DMA | 204.15 |
| 150 day DMA | 191.39 |
| 200 day DMA | 187.1 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.68 | 221.19 | 222.06 |
| 12 day EMA | 217.8 | 216.37 | 215.81 |
| 20 day EMA | 215.67 | 214.62 | 214.11 |
| 35 day EMA | 217.12 | 216.62 | 216.45 |
| 50 day EMA | 220.71 | 220.51 | 220.55 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.98 | 223.85 | 223.84 |
| 12 day SMA | 214.55 | 212.26 | 211.1 |
| 20 day SMA | 209.97 | 209.13 | 208.39 |
| 35 day SMA | 214.75 | 215.2 | 216.2 |
| 50 day SMA | 220.6 | 220.6 | 220.63 |
| 100 day SMA | 204.15 | 203.53 | 203.02 |
| 150 day SMA | 191.39 | 190.99 | 190.64 |
| 200 day SMA | 187.1 | 186.76 | 186.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.