Login or Join
HomepageManomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay
Strong Daily Stock price targets for Manomay 540396 are 190.23 and 195.03
| Daily Target 1 | 189.18 |
| Daily Target 2 | 191.27 |
| Daily Target 3 | 193.98333333333 |
| Daily Target 4 | 196.07 |
| Daily Target 5 | 198.78 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 193.35 (0.05%) | 193.85 | 191.90 - 196.70 | 0.0512 times | Mon 29 April 2024 | 193.25 (-3.83%) | 196.90 | 193.05 - 197.05 | 0.0729 times | Fri 26 April 2024 | 200.95 (0.95%) | 199.05 | 196.00 - 202.85 | 0.2815 times | Thu 25 April 2024 | 199.05 (0.15%) | 210.00 | 193.65 - 210.00 | 0.1486 times | Wed 24 April 2024 | 198.75 (-0.6%) | 195.95 | 195.95 - 205.65 | 0.2919 times | Tue 23 April 2024 | 199.95 (-2.94%) | 205.95 | 194.70 - 206.10 | 0.4952 times | Mon 22 April 2024 | 206.00 (8.48%) | 202.00 | 202.00 - 227.85 | 7.6905 times | Fri 19 April 2024 | 189.90 (1.47%) | 182.00 | 182.00 - 191.95 | 0.2106 times | Thu 18 April 2024 | 187.15 (4.99%) | 187.00 | 181.10 - 187.15 | 0.3102 times | Tue 16 April 2024 | 178.25 (4.85%) | 169.95 | 169.95 - 178.45 | 0.4473 times | Tue 09 April 2024 | 170.00 (-2.27%) | 182.50 | 170.00 - 182.50 | 0.0017 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 190.05 and 195.2
| Weekly Target 1 | 188.95 |
| Weekly Target 2 | 191.15 |
| Weekly Target 3 | 194.1 |
| Weekly Target 4 | 196.3 |
| Weekly Target 5 | 199.25 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 193.35 (-3.78%) | 196.90 | 191.90 - 197.05 | 0.0593 times | Fri 26 April 2024 | 200.95 (5.82%) | 202.00 | 193.65 - 227.85 | 4.2577 times | Fri 19 April 2024 | 189.90 (11.71%) | 169.95 | 169.95 - 191.95 | 0.4628 times | Tue 09 April 2024 | 170.00 (0%) | 178.20 | 170.00 - 182.50 | 0.0016 times | Thu 04 April 2024 | 170.00 (-0.53%) | 170.00 | 164.35 - 179.40 | 0.2603 times | Thu 28 March 2024 | 170.90 (-3.72%) | 170.00 | 160.35 - 172.60 | 0.1162 times | Fri 22 March 2024 | 177.50 (-2.31%) | 179.95 | 166.40 - 182.95 | 4.1777 times | Fri 15 March 2024 | 181.70 (-3.68%) | 198.00 | 166.30 - 198.00 | 0.0559 times | Thu 07 March 2024 | 188.65 (3.94%) | 190.50 | 188.60 - 204.90 | 0.4436 times | Fri 01 March 2024 | 181.50 (-9.02%) | 199.05 | 180.10 - 201.00 | 0.165 times | Fri 23 February 2024 | 199.50 (4.89%) | 182.50 | 178.30 - 200.00 | 0.6529 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 178.85 and 242.35
| Monthly Target 1 | 131.68 |
| Monthly Target 2 | 162.52 |
| Monthly Target 3 | 195.18333333333 |
| Monthly Target 4 | 226.02 |
| Monthly Target 5 | 258.68 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 193.35 (13.14%) | 170.00 | 164.35 - 227.85 | 0.9397 times | Thu 28 March 2024 | 170.90 (-8.36%) | 180.10 | 160.35 - 204.90 | 0.896 times | Thu 29 February 2024 | 186.50 (-1.64%) | 188.90 | 175.10 - 201.00 | 0.2334 times | Wed 31 January 2024 | 189.60 (24.12%) | 158.00 | 141.60 - 225.10 | 2.0292 times | Fri 29 December 2023 | 152.75 (22.74%) | 123.00 | 118.75 - 179.00 | 0.8446 times | Thu 30 November 2023 | 124.45 (1.14%) | 120.70 | 118.95 - 135.10 | 0.288 times | Tue 31 October 2023 | 123.05 (-11.22%) | 139.15 | 116.00 - 141.05 | 0.2184 times | Fri 29 September 2023 | 138.60 (5.72%) | 134.50 | 123.65 - 148.00 | 1.6669 times | Thu 31 August 2023 | 131.10 (-5.34%) | 132.00 | 123.10 - 142.00 | 2.433 times | Mon 31 July 2023 | 138.50 (5.56%) | 134.95 | 127.00 - 138.80 | 0.4507 times | Fri 30 June 2023 | 131.20 (-8.12%) | 144.00 | 124.00 - 144.00 | 1.466 times |
Indicator Analysis of Manomay
Please login to view indicator analysis. or View indicator analysis of Manomay 540396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 197.07 |
| 12 day DMA | 190.88 |
| 20 day DMA | 182.7 |
| 35 day DMA | 183.44 |
| 50 day DMA | 185.69 |
| 100 day DMA | 174.77 |
| 150 day DMA | 159.63 |
| 200 day DMA | 152.98 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.36 | 196.37 | 197.93 |
| 12 day EMA | 191.44 | 191.09 | 190.7 |
| 20 day EMA | 188.06 | 187.5 | 186.9 |
| 35 day EMA | 186.6 | 186.2 | 185.78 |
| 50 day EMA | 186.61 | 186.33 | 186.05 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.07 | 198.39 | 200.94 |
| 12 day SMA | 190.88 | 188.93 | 187.2 |
| 20 day SMA | 182.7 | 181.53 | 180.58 |
| 35 day SMA | 183.44 | 183.58 | 183.78 |
| 50 day SMA | 185.69 | 185.32 | 185.08 |
| 100 day SMA | 174.77 | 174.07 | 173.34 |
| 150 day SMA | 159.63 | 159.22 | 158.82 |
| 200 day SMA | 152.98 | 152.67 | 152.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.