Login or Join
HomepageManomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay
Strong Daily Stock price targets for Manomay 540396 are 195.03 and 219.38
| Daily Target 1 | 190.08 |
| Daily Target 2 | 199.97 |
| Daily Target 3 | 214.43333333333 |
| Daily Target 4 | 224.32 |
| Daily Target 5 | 238.78 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.85 (-6.77%) | 220.35 | 204.55 - 228.90 | 1.8263 times | Thu 12 March 2026 | 225.10 (0.27%) | 225.00 | 216.10 - 250.00 | 4.7409 times | Wed 11 March 2026 | 224.50 (2.63%) | 228.00 | 222.00 - 228.00 | 1.2772 times | Tue 10 March 2026 | 218.75 (0.81%) | 233.00 | 212.30 - 233.00 | 0.7066 times | Mon 09 March 2026 | 217.00 (-4%) | 225.90 | 211.00 - 225.90 | 0.7937 times | Fri 06 March 2026 | 226.05 (2.1%) | 220.95 | 220.95 - 226.45 | 0.1828 times | Thu 05 March 2026 | 221.40 (-1.23%) | 223.00 | 216.10 - 223.00 | 0.1183 times | Wed 04 March 2026 | 224.15 (2.1%) | 219.50 | 215.00 - 224.90 | 0.0553 times | Mon 02 March 2026 | 219.55 (-3.3%) | 226.00 | 216.00 - 226.00 | 0.1281 times | Fri 27 February 2026 | 227.05 (1.41%) | 220.90 | 220.90 - 228.80 | 0.1708 times | Thu 26 February 2026 | 223.90 (1.43%) | 228.00 | 214.00 - 228.00 | 0.0614 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 184.48 and 229.93
| Weekly Target 1 | 176.02 |
| Weekly Target 2 | 192.93 |
| Weekly Target 3 | 221.46666666667 |
| Weekly Target 4 | 238.38 |
| Weekly Target 5 | 266.92 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.85 (-7.17%) | 225.90 | 204.55 - 250.00 | 6.3692 times | Fri 06 March 2026 | 226.05 (-0.44%) | 226.00 | 215.00 - 226.45 | 0.3302 times | Fri 27 February 2026 | 227.05 (1.7%) | 229.00 | 214.00 - 229.00 | 0.4347 times | Fri 20 February 2026 | 223.25 (-2.93%) | 227.85 | 215.65 - 228.00 | 0.4463 times | Fri 13 February 2026 | 230.00 (4.1%) | 229.55 | 216.00 - 231.85 | 0.3204 times | Fri 06 February 2026 | 220.95 (-1.54%) | 214.10 | 214.10 - 237.50 | 0.4284 times | Fri 30 January 2026 | 224.40 (-0.55%) | 218.00 | 216.70 - 229.00 | 0.5362 times | Thu 22 January 2026 | 225.65 (1.19%) | 225.00 | 213.55 - 234.00 | 0.2786 times | Fri 16 January 2026 | 223.00 (6.72%) | 210.00 | 203.45 - 231.80 | 0.3502 times | Fri 09 January 2026 | 208.95 (1.68%) | 208.80 | 185.20 - 209.00 | 0.5059 times | Fri 02 January 2026 | 205.50 (0.12%) | 206.50 | 196.35 - 206.80 | 0.6478 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 184.48 and 229.93
| Monthly Target 1 | 176.02 |
| Monthly Target 2 | 192.93 |
| Monthly Target 3 | 221.46666666667 |
| Monthly Target 4 | 238.38 |
| Monthly Target 5 | 266.92 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.85 (-7.58%) | 226.00 | 204.55 - 250.00 | 1.4151 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.3443 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.4003 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.7016 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 3.26 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 2.0173 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.5317 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.3527 times | Thu 31 July 2025 | 163.10 (-1.42%) | 171.90 | 159.00 - 180.00 | 0.6065 times | Mon 30 June 2025 | 165.45 (-2.39%) | 169.50 | 161.05 - 183.80 | 0.3705 times | Fri 30 May 2025 | 169.50 (0.65%) | 172.00 | 157.00 - 181.00 | 0.9001 times |
Indicator Analysis of Manomay
Please login to view indicator analysis. or View indicator analysis of Manomay 540396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 219.04 |
| 12 day DMA | 221.5 |
| 20 day DMA | 223.05 |
| 35 day DMA | 224.24 |
| 50 day DMA | 220.15 |
| 100 day DMA | 220.59 |
| 150 day DMA | 204.65 |
| 200 day DMA | 195.69 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.59 | 222.96 | 221.89 |
| 12 day EMA | 220.89 | 222.9 | 222.5 |
| 20 day EMA | 221.64 | 222.88 | 222.65 |
| 35 day EMA | 220.32 | 220.94 | 220.69 |
| 50 day EMA | 218.76 | 219.12 | 218.88 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.04 | 222.28 | 221.54 |
| 12 day SMA | 221.5 | 222.48 | 222.35 |
| 20 day SMA | 223.05 | 223.81 | 223.78 |
| 35 day SMA | 224.24 | 224.52 | 224.49 |
| 50 day SMA | 220.15 | 219.94 | 219.55 |
| 100 day SMA | 220.59 | 220.57 | 220.41 |
| 150 day SMA | 204.65 | 204.34 | 203.91 |
| 200 day SMA | 195.69 | 195.47 | 195.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.