Login or Join
HomepageManomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay
Strong Daily Stock price targets for Manomay 540396 are 228.25 and 242.3
| Daily Target 1 | 225.52 |
| Daily Target 2 | 230.98 |
| Daily Target 3 | 239.56666666667 |
| Daily Target 4 | 245.03 |
| Daily Target 5 | 253.62 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 236.45 (-2.66%) | 248.15 | 234.10 - 248.15 | 0.2096 times | Wed 29 April 2026 | 242.90 (-0.78%) | 245.00 | 237.75 - 248.40 | 0.264 times | Tue 28 April 2026 | 244.80 (5.25%) | 248.25 | 239.00 - 252.15 | 1.4568 times | Mon 27 April 2026 | 232.60 (1.57%) | 232.35 | 230.00 - 234.40 | 0.1863 times | Fri 24 April 2026 | 229.00 (0.7%) | 226.00 | 223.10 - 229.90 | 0.4829 times | Thu 23 April 2026 | 227.40 (-0.81%) | 223.20 | 222.00 - 228.45 | 0.4985 times | Wed 22 April 2026 | 229.25 (-1.97%) | 239.90 | 226.00 - 239.90 | 1.273 times | Tue 21 April 2026 | 233.85 (0.91%) | 232.00 | 228.25 - 239.90 | 2.9064 times | Mon 20 April 2026 | 231.75 (5.73%) | 219.00 | 213.50 - 234.55 | 1.4562 times | Fri 17 April 2026 | 219.20 (2.5%) | 224.00 | 212.15 - 224.00 | 1.2662 times | Thu 16 April 2026 | 213.85 (-1.88%) | 217.80 | 212.40 - 219.80 | 3.344 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 233.23 and 255.38
| Weekly Target 1 | 217.38 |
| Weekly Target 2 | 226.92 |
| Weekly Target 3 | 239.53333333333 |
| Weekly Target 4 | 249.07 |
| Weekly Target 5 | 261.68 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 236.45 (3.25%) | 232.35 | 230.00 - 252.15 | 0.1981 times | Fri 24 April 2026 | 229.00 (4.47%) | 219.00 | 213.50 - 239.90 | 0.6194 times | Fri 17 April 2026 | 219.20 (-1.51%) | 229.00 | 211.50 - 229.00 | 0.8442 times | Fri 10 April 2026 | 222.55 (-3.7%) | 236.80 | 217.50 - 240.00 | 1.3182 times | Thu 02 April 2026 | 231.10 (-1.97%) | 226.60 | 222.45 - 240.00 | 1.2104 times | Fri 27 March 2026 | 235.75 (14.94%) | 207.95 | 198.15 - 239.95 | 1.3533 times | Fri 20 March 2026 | 205.10 (-2.26%) | 220.00 | 195.45 - 239.00 | 2.5667 times | Fri 13 March 2026 | 209.85 (-7.17%) | 225.90 | 204.55 - 250.00 | 1.6871 times | Fri 06 March 2026 | 226.05 (-0.44%) | 226.00 | 215.00 - 226.45 | 0.0875 times | Fri 27 February 2026 | 227.05 (1.7%) | 229.00 | 214.00 - 229.00 | 0.1152 times | Fri 20 February 2026 | 223.25 (-2.93%) | 227.85 | 215.65 - 228.00 | 0.1182 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 216.13 and 256.78
| Monthly Target 1 | 192.72 |
| Monthly Target 2 | 214.58 |
| Monthly Target 3 | 233.36666666667 |
| Monthly Target 4 | 255.23 |
| Monthly Target 5 | 274.02 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 236.45 (0.77%) | 236.45 | 211.50 - 252.15 | 1.5864 times | Mon 30 March 2026 | 234.65 (3.35%) | 226.00 | 195.45 - 250.00 | 3.3106 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.2139 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.2487 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.4359 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 2.0252 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 1.2532 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.3303 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.2191 times | Thu 31 July 2025 | 163.10 (-1.42%) | 171.90 | 159.00 - 180.00 | 0.3768 times | Mon 30 June 2025 | 165.45 (-2.39%) | 169.50 | 161.05 - 183.80 | 0.2302 times |
Indicator Analysis of Manomay
Please login to view indicator analysis. or View indicator analysis of Manomay 540396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 237.15 |
| 12 day DMA | 229.92 |
| 20 day DMA | 228.43 |
| 35 day DMA | 223.77 |
| 50 day DMA | 223.95 |
| 100 day DMA | 221.17 |
| 150 day DMA | 216.53 |
| 200 day DMA | 203.69 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.06 | 237.37 | 234.61 |
| 12 day EMA | 232.48 | 231.76 | 229.73 |
| 20 day EMA | 229.58 | 228.86 | 227.38 |
| 35 day EMA | 227.16 | 226.61 | 225.65 |
| 50 day EMA | 225.35 | 224.9 | 224.17 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.15 | 235.34 | 232.61 |
| 12 day SMA | 229.92 | 227.91 | 226.22 |
| 20 day SMA | 228.43 | 228.34 | 227.99 |
| 35 day SMA | 223.77 | 223.47 | 222.85 |
| 50 day SMA | 223.95 | 223.72 | 223.36 |
| 100 day SMA | 221.17 | 221.35 | 221.5 |
| 150 day SMA | 216.53 | 216.11 | 215.65 |
| 200 day SMA | 203.69 | 203.34 | 202.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.