Login or Join
HomepageChemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 107.8 and 112.5
| Daily Target 1 | 106.7 |
| Daily Target 2 | 108.9 |
| Daily Target 3 | 111.4 |
| Daily Target 4 | 113.6 |
| Daily Target 5 | 116.1 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 111.10 (1.88%) | 113.90 | 109.20 - 113.90 | 0.4044 times | Thu 11 December 2025 | 109.05 (0.51%) | 108.95 | 108.55 - 113.75 | 0.7845 times | Wed 10 December 2025 | 108.50 (0.05%) | 108.00 | 107.10 - 112.00 | 1.3336 times | Tue 09 December 2025 | 108.45 (-2.69%) | 106.75 | 106.75 - 110.00 | 1.7042 times | Mon 08 December 2025 | 111.45 (-1.72%) | 110.15 | 107.05 - 113.50 | 1.3862 times | Fri 05 December 2025 | 113.40 (2.58%) | 109.00 | 109.00 - 118.00 | 1.3186 times | Thu 04 December 2025 | 110.55 (-0.23%) | 109.60 | 109.60 - 114.70 | 0.1994 times | Wed 03 December 2025 | 110.80 (-1.86%) | 110.80 | 109.50 - 112.80 | 0.9287 times | Tue 02 December 2025 | 112.90 (-0.57%) | 115.00 | 111.10 - 116.90 | 1.2544 times | Mon 01 December 2025 | 113.55 (0.98%) | 114.95 | 111.05 - 114.95 | 0.6861 times | Fri 28 November 2025 | 112.45 (0.22%) | 110.10 | 110.10 - 115.00 | 0.5125 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 108.93 and 116.08
| Weekly Target 1 | 103.43 |
| Weekly Target 2 | 107.27 |
| Weekly Target 3 | 110.58333333333 |
| Weekly Target 4 | 114.42 |
| Weekly Target 5 | 117.73 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 111.10 (-2.03%) | 110.15 | 106.75 - 113.90 | 0.3849 times | Fri 05 December 2025 | 113.40 (0.84%) | 114.95 | 109.00 - 118.00 | 0.3009 times | Fri 28 November 2025 | 112.45 (-0.79%) | 112.50 | 108.00 - 121.00 | 0.3813 times | Fri 21 November 2025 | 113.35 (-2.54%) | 118.30 | 112.25 - 122.00 | 0.314 times | Fri 14 November 2025 | 116.30 (-7.95%) | 123.55 | 115.35 - 127.50 | 0.4983 times | Fri 07 November 2025 | 126.35 (-10.96%) | 139.00 | 120.05 - 142.00 | 1.685 times | Fri 31 October 2025 | 141.90 (27.49%) | 111.60 | 108.65 - 158.60 | 5.1471 times | Thu 23 October 2025 | 111.30 (1.5%) | 111.05 | 108.30 - 113.85 | 0.308 times | Fri 17 October 2025 | 109.65 (-0.5%) | 113.00 | 108.10 - 113.90 | 0.3464 times | Fri 10 October 2025 | 110.20 (-4.13%) | 114.95 | 107.50 - 115.00 | 0.634 times | Fri 03 October 2025 | 114.95 (2.54%) | 110.05 | 108.50 - 115.95 | 0.3529 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 103.3 and 114.55
| Monthly Target 1 | 100.7 |
| Monthly Target 2 | 105.9 |
| Monthly Target 3 | 111.95 |
| Monthly Target 4 | 117.15 |
| Monthly Target 5 | 123.2 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 111.10 (-1.2%) | 114.95 | 106.75 - 118.00 | 0.2453 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.0298 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.3768 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.7149 times | Fri 29 August 2025 | 112.65 (-10.91%) | 128.85 | 108.00 - 128.85 | 0.6424 times | Thu 31 July 2025 | 126.45 (-4.92%) | 133.00 | 123.90 - 137.00 | 0.8151 times | Mon 30 June 2025 | 133.00 (-4.32%) | 144.00 | 127.10 - 144.00 | 0.4731 times | Fri 30 May 2025 | 139.00 (1.16%) | 135.00 | 124.70 - 153.60 | 0.5742 times | Wed 30 April 2025 | 137.40 (36.65%) | 103.00 | 100.90 - 170.00 | 1.629 times | Fri 28 March 2025 | 100.55 (-20.23%) | 127.00 | 100.20 - 133.00 | 1.4994 times | Fri 28 February 2025 | 126.05 (-20.97%) | 159.50 | 124.95 - 164.55 | 0.8219 times |
Indicator Analysis of Chemcrux
Please login to view indicator analysis. or View indicator analysis of Chemcrux 540395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 109.71 |
| 12 day DMA | 111.2 |
| 20 day DMA | 112.8 |
| 35 day DMA | 116.45 |
| 50 day DMA | 114.86 |
| 100 day DMA | 117.45 |
| 150 day DMA | 123.95 |
| 200 day DMA | 126.45 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.19 | 109.73 | 110.07 |
| 12 day EMA | 111.39 | 111.44 | 111.88 |
| 20 day EMA | 112.74 | 112.91 | 113.32 |
| 35 day EMA | 113.35 | 113.48 | 113.74 |
| 50 day EMA | 114.38 | 114.51 | 114.73 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.71 | 110.17 | 110.47 |
| 12 day SMA | 111.2 | 111.55 | 111.96 |
| 20 day SMA | 112.8 | 113.21 | 113.76 |
| 35 day SMA | 116.45 | 116.39 | 116.41 |
| 50 day SMA | 114.86 | 114.88 | 115 |
| 100 day SMA | 117.45 | 117.63 | 117.84 |
| 150 day SMA | 123.95 | 124.14 | 124.38 |
| 200 day SMA | 126.45 | 126.67 | 126.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.