Login or Join
HomepageChemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 77.42 and 87.22
| Daily Target 1 | 70.15 |
| Daily Target 2 | 74.89 |
| Daily Target 3 | 79.946666666667 |
| Daily Target 4 | 84.69 |
| Daily Target 5 | 89.75 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.64 (2.23%) | 75.20 | 75.20 - 85.00 | 0.0275 times | Thu 01 October 2026 | 77.90 (1.17%) | 80.00 | 77.10 - 80.00 | 0.6972 times | Tue 29 September 2026 | 77.00 (-1.79%) | 78.40 | 77.00 - 78.85 | 0.2034 times | Mon 28 September 2026 | 78.40 (-2.32%) | 86.40 | 77.57 - 86.40 | 1.2373 times | Fri 25 September 2026 | 80.26 (2.59%) | 87.89 | 78.70 - 87.89 | 1.7373 times | Thu 24 September 2026 | 78.23 (0.36%) | 77.90 | 77.90 - 80.08 | 0.833 times | Wed 23 September 2026 | 77.95 (-1.53%) | 79.16 | 77.50 - 80.20 | 1.837 times | Tue 22 September 2026 | 79.16 (0.01%) | 81.48 | 78.00 - 81.50 | 0.4043 times | Mon 21 September 2026 | 79.15 (-0.7%) | 81.89 | 78.96 - 81.96 | 0.5416 times | Fri 18 September 2026 | 79.71 (-2.79%) | 84.05 | 78.75 - 84.05 | 2.4813 times | Thu 17 September 2026 | 82.00 (0.69%) | 81.44 | 79.05 - 83.73 | 1.1829 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 77.42 and 87.22
| Weekly Target 1 | 70.15 |
| Weekly Target 2 | 74.89 |
| Weekly Target 3 | 79.946666666667 |
| Weekly Target 4 | 84.69 |
| Weekly Target 5 | 89.75 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.64 (2.23%) | 75.20 | 75.20 - 85.00 | 0.0025 times | Thu 01 October 2026 | 77.90 (-2.94%) | 86.40 | 77.00 - 86.40 | 0.1936 times | Fri 25 September 2026 | 80.26 (0.69%) | 81.89 | 77.50 - 87.89 | 0.4846 times | Fri 18 September 2026 | 79.71 (-3.18%) | 82.74 | 78.00 - 84.21 | 0.5452 times | Fri 11 September 2026 | 82.33 (0.89%) | 82.46 | 81.40 - 99.00 | 0.3181 times | Fri 04 September 2026 | 81.60 (-4.02%) | 83.85 | 80.00 - 85.37 | 0.6046 times | Fri 28 August 2026 | 85.02 (-1.02%) | 85.50 | 83.05 - 93.05 | 0.3766 times | Fri 21 August 2026 | 85.90 (-1.12%) | 84.25 | 82.00 - 89.80 | 0.9764 times | Fri 14 August 2026 | 86.87 (-0.96%) | 90.79 | 83.50 - 90.79 | 1.4003 times | Fri 07 August 2026 | 87.71 (-9.1%) | 99.90 | 82.15 - 103.90 | 5.0981 times | Fri 31 July 2026 | 96.49 (10.02%) | 96.00 | 88.60 - 97.00 | 1.8293 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 72.52 and 82.32
| Monthly Target 1 | 70.15 |
| Monthly Target 2 | 74.89 |
| Monthly Target 3 | 79.946666666667 |
| Monthly Target 4 | 84.69 |
| Monthly Target 5 | 89.75 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.64 (3.43%) | 80.00 | 75.20 - 85.00 | 0.011 times | Tue 29 September 2026 | 77.00 (-6.99%) | 85.13 | 77.00 - 99.00 | 0.3308 times | Mon 31 August 2026 | 82.79 (-14.2%) | 99.90 | 82.00 - 103.90 | 1.3387 times | Fri 31 July 2026 | 96.49 (9.18%) | 90.40 | 86.02 - 97.00 | 0.9165 times | Tue 30 June 2026 | 88.38 (-2.28%) | 90.50 | 82.00 - 93.00 | 0.7818 times | Fri 29 May 2026 | 90.44 (-2.99%) | 93.23 | 85.36 - 101.40 | 1.1051 times | Thu 30 April 2026 | 93.23 (41.69%) | 67.00 | 64.00 - 103.00 | 2.0841 times | Mon 30 March 2026 | 65.80 (-32.59%) | 95.00 | 65.00 - 98.50 | 1.5489 times | Fri 27 February 2026 | 97.61 (3.46%) | 94.05 | 92.15 - 119.40 | 1.0034 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.8798 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.7437 times |
Indicator Analysis of Chemcrux
Please login to view indicator analysis. or View indicator analysis of Chemcrux 540395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 78.64 |
| 12 day DMA | 79.24 |
| 20 day DMA | 80.55 |
| 35 day DMA | 82.58 |
| 50 day DMA | 85.11 |
| 100 day DMA | 87.53 |
| 150 day DMA | 87.29 |
| 200 day DMA | 91.39 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.69 | 78.22 | 78.38 |
| 12 day EMA | 79.39 | 79.35 | 79.61 |
| 20 day EMA | 80.5 | 80.59 | 80.87 |
| 35 day EMA | 82.64 | 82.82 | 83.11 |
| 50 day EMA | 84.83 | 85.04 | 85.33 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.64 | 78.36 | 78.37 |
| 12 day SMA | 79.24 | 79.28 | 79.65 |
| 20 day SMA | 80.55 | 80.72 | 80.97 |
| 35 day SMA | 82.58 | 82.81 | 83.13 |
| 50 day SMA | 85.11 | 85.29 | 85.52 |
| 100 day SMA | 87.53 | 87.67 | 87.81 |
| 150 day SMA | 87.29 | 87.44 | 87.6 |
| 200 day SMA | 91.39 | 91.54 | 91.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.