Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 68.79 and 71.21
| Daily Target 1 | 68.39 |
| Daily Target 2 | 69.19 |
| Daily Target 3 | 70.806666666667 |
| Daily Target 4 | 71.61 |
| Daily Target 5 | 73.23 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.00 (-3.73%) | 72.42 | 70.00 - 72.42 | 0.7428 times | Mon 11 May 2026 | 72.71 (-1.52%) | 70.20 | 70.20 - 74.48 | 0.3245 times | Fri 08 May 2026 | 73.83 (1.21%) | 73.50 | 72.74 - 74.37 | 0.3747 times | Thu 07 May 2026 | 72.95 (-1.22%) | 73.85 | 72.15 - 74.40 | 0.1595 times | Wed 06 May 2026 | 73.85 (2.64%) | 72.68 | 72.00 - 74.00 | 0.5738 times | Tue 05 May 2026 | 71.95 (-1.92%) | 73.50 | 71.75 - 74.04 | 0.3435 times | Mon 04 May 2026 | 73.36 (-2.15%) | 73.01 | 73.01 - 77.72 | 2.2891 times | Thu 30 April 2026 | 74.97 (4.72%) | 71.59 | 71.15 - 77.21 | 3.2978 times | Wed 29 April 2026 | 71.59 (-0.28%) | 84.00 | 71.10 - 86.10 | 0.9335 times | Tue 28 April 2026 | 71.79 (1.4%) | 71.90 | 71.46 - 75.32 | 0.9608 times | Mon 27 April 2026 | 70.80 (0.31%) | 71.40 | 70.79 - 72.00 | 0.1851 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 67.76 and 72.24
| Weekly Target 1 | 67.01 |
| Weekly Target 2 | 68.51 |
| Weekly Target 3 | 71.493333333333 |
| Weekly Target 4 | 72.99 |
| Weekly Target 5 | 75.97 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.00 (-5.19%) | 70.20 | 70.00 - 74.48 | 0.3331 times | Fri 08 May 2026 | 73.83 (-1.52%) | 73.01 | 71.75 - 77.72 | 1.1673 times | Thu 30 April 2026 | 74.97 (6.22%) | 71.40 | 70.79 - 86.10 | 1.6781 times | Fri 24 April 2026 | 70.58 (-4.58%) | 87.00 | 68.27 - 87.00 | 0.6303 times | Fri 17 April 2026 | 73.97 (4.1%) | 67.10 | 65.66 - 75.00 | 1.1646 times | Fri 10 April 2026 | 71.06 (12.9%) | 63.99 | 62.84 - 72.00 | 0.8104 times | Thu 02 April 2026 | 62.94 (-0.9%) | 63.51 | 56.65 - 68.82 | 0.4991 times | Fri 27 March 2026 | 63.51 (-3.04%) | 65.50 | 62.50 - 71.79 | 1.5956 times | Fri 20 March 2026 | 65.50 (-1.19%) | 65.98 | 64.28 - 69.19 | 1.3441 times | Fri 13 March 2026 | 66.29 (-6.44%) | 70.85 | 66.15 - 71.45 | 0.7774 times | Fri 06 March 2026 | 70.85 (1.21%) | 64.68 | 62.62 - 76.74 | 1.1045 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 66.14 and 73.86
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 67.43 |
| Monthly Target 3 | 72.573333333333 |
| Monthly Target 4 | 75.15 |
| Monthly Target 5 | 80.29 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.00 (-6.63%) | 73.01 | 70.00 - 77.72 | 0.2265 times | Thu 30 April 2026 | 74.97 (30.72%) | 68.82 | 61.50 - 87.00 | 0.6537 times | Mon 30 March 2026 | 57.35 (-18.07%) | 64.68 | 56.65 - 76.74 | 0.7963 times | Fri 27 February 2026 | 70.00 (2.23%) | 69.60 | 67.75 - 94.90 | 0.8084 times | Fri 30 January 2026 | 68.47 (-21.07%) | 86.40 | 66.40 - 101.50 | 0.6566 times | Wed 31 December 2025 | 86.75 (-12.46%) | 99.41 | 84.02 - 104.60 | 0.928 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 1.4718 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 1.9192 times | Tue 30 September 2025 | 105.25 (1.01%) | 104.60 | 97.00 - 122.95 | 1.1451 times | Fri 29 August 2025 | 104.20 (-9.63%) | 117.85 | 96.30 - 123.45 | 1.3942 times | Thu 31 July 2025 | 115.30 (-5.76%) | 122.30 | 115.00 - 133.00 | 1.2658 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 72.67 |
| 12 day DMA | 72.37 |
| 20 day DMA | 72.33 |
| 35 day DMA | 69.51 |
| 50 day DMA | 69.4 |
| 100 day DMA | 74.83 |
| 150 day DMA | 83.34 |
| 200 day DMA | 90.32 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.06 | 73.09 | 73.28 |
| 12 day EMA | 72.22 | 72.62 | 72.6 |
| 20 day EMA | 71.72 | 71.9 | 71.81 |
| 35 day EMA | 71.04 | 71.1 | 71 |
| 50 day EMA | 69.93 | 69.93 | 69.82 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.67 | 73.06 | 73.19 |
| 12 day SMA | 72.37 | 72.43 | 72.65 |
| 20 day SMA | 72.33 | 72.38 | 72.29 |
| 35 day SMA | 69.51 | 69.4 | 69.23 |
| 50 day SMA | 69.4 | 69.45 | 69.41 |
| 100 day SMA | 74.83 | 75.05 | 75.21 |
| 150 day SMA | 83.34 | 83.58 | 83.81 |
| 200 day SMA | 90.32 | 90.58 | 90.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.