Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smlt

Strong Daily Stock price targets for Smlt 540393 are 67.26 and 70.41

Daily Target 166.52
Daily Target 268
Daily Target 369.673333333333
Daily Target 471.15
Daily Target 572.82

Daily price and volume Smlt

Date Closing Open Range Volume
Thu 20 August 2026 69.47 (-1.05%) 70.21 68.20 - 71.35 0.6024 times
Wed 19 August 2026 70.21 (0%) 69.00 69.00 - 70.21 0.0411 times
Tue 18 August 2026 70.21 (-0.65%) 66.50 66.50 - 71.00 0.1413 times
Mon 17 August 2026 70.67 (-1.17%) 77.95 68.97 - 77.95 0.6089 times
Fri 14 August 2026 71.51 (5.21%) 71.00 70.00 - 72.74 5.5658 times
Thu 13 August 2026 67.97 (-1.49%) 68.80 67.97 - 69.84 0.9302 times
Wed 12 August 2026 69.00 (0%) 69.00 69.00 - 69.00 0.1561 times
Tue 11 August 2026 69.00 (-2.09%) 68.00 68.00 - 71.00 0.2276 times
Mon 10 August 2026 70.47 (0.97%) 70.79 67.36 - 71.00 0.8826 times
Fri 07 August 2026 69.79 (0.32%) 69.57 69.10 - 71.75 0.8439 times
Thu 06 August 2026 69.57 (-1.57%) 69.00 69.00 - 70.29 0.4848 times

Daily chart Smlt

Weekly price and charts Smlt

Strong weekly Stock price targets for Smlt 540393 are 62.26 and 73.71

Weekly Target 159.86
Weekly Target 264.66
Weekly Target 371.306666666667
Weekly Target 476.11
Weekly Target 582.76

Weekly price and volumes for Smlt

Date Closing Open Range Volume
Thu 20 August 2026 69.47 (-2.85%) 77.95 66.50 - 77.95 0.4166 times
Fri 14 August 2026 71.51 (2.46%) 70.79 67.36 - 72.74 2.32 times
Fri 07 August 2026 69.79 (5.41%) 69.94 66.15 - 71.75 1.5459 times
Fri 31 July 2026 66.21 (-1.37%) 69.00 65.95 - 69.50 0.7481 times
Fri 24 July 2026 67.13 (-0.55%) 67.50 65.89 - 69.68 0.2898 times
Fri 17 July 2026 67.50 (-0.15%) 67.00 66.00 - 75.00 1.1956 times
Fri 10 July 2026 67.60 (-4.8%) 72.48 66.95 - 72.48 0.828 times
Fri 03 July 2026 71.01 (1.44%) 76.00 67.87 - 76.00 0.6258 times
Thu 25 June 2026 70.00 (-3.45%) 72.00 68.10 - 73.80 0.5585 times
Fri 19 June 2026 72.50 (2.4%) 70.85 70.00 - 82.50 1.4717 times
Fri 12 June 2026 70.80 (-1.23%) 84.00 68.20 - 84.00 1.0667 times

weekly chart Smlt

Monthly price and charts Smlt

Strong monthly Stock price targets for Smlt 540393 are 61.91 and 73.71

Monthly Target 159.39
Monthly Target 264.43
Monthly Target 371.19
Monthly Target 476.23
Monthly Target 582.99

Monthly price and volumes Smlt

Date Closing Open Range Volume
Thu 20 August 2026 69.47 (4.92%) 69.94 66.15 - 77.95 0.6232 times
Fri 31 July 2026 66.21 (-4.32%) 69.20 65.89 - 75.28 0.4979 times
Tue 30 June 2026 69.20 (-7.51%) 72.11 67.87 - 84.00 0.5986 times
Fri 29 May 2026 74.82 (-0.2%) 73.01 66.75 - 84.39 1.0496 times
Thu 30 April 2026 74.97 (30.72%) 68.82 61.50 - 87.00 0.8894 times
Mon 30 March 2026 57.35 (-18.07%) 64.68 56.65 - 76.74 1.0834 times
Fri 27 February 2026 70.00 (2.23%) 69.60 67.75 - 94.90 1.0998 times
Fri 30 January 2026 68.47 (-21.07%) 86.40 66.40 - 101.50 0.8933 times
Wed 31 December 2025 86.75 (-12.46%) 99.41 84.02 - 104.60 1.2625 times
Fri 28 November 2025 99.10 (-7.3%) 105.70 96.25 - 121.00 2.0024 times
Fri 31 October 2025 106.90 (1.57%) 105.00 96.05 - 118.50 2.611 times

monthly chart Smlt

DMA SMA EMA moving averages of Smlt 540393

DMA (daily moving average) of Smlt 540393

DMA period DMA value
5 day DMA 70.41
12 day DMA 69.88
20 day DMA 69.04
35 day DMA 68.72
50 day DMA 69.35
100 day DMA 70.2
150 day DMA 70.97
200 day DMA 77.1

EMA (exponential moving average) of Smlt 540393

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9270.1570.12
12 day EMA69.6869.7269.63
20 day EMA69.4269.4169.33
35 day EMA69.5269.5269.48
50 day EMA69.6169.6269.6

SMA (simple moving average) of Smlt 540393

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4170.1169.87
12 day SMA69.8869.9969.97
20 day SMA69.0468.8868.85
35 day SMA68.7268.7468.71
50 day SMA69.3569.3769.37
100 day SMA70.270.1570.1
150 day SMA70.9771.0871.19
200 day SMA77.177.2477.38
Back to top | Use Dark Theme