Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 72.7 and 83.56
| Daily Target 1 | 70.53 |
| Daily Target 2 | 74.87 |
| Daily Target 3 | 81.386666666667 |
| Daily Target 4 | 85.73 |
| Daily Target 5 | 92.25 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.22 (5.88%) | 82.23 | 77.04 - 87.90 | 7.0216 times | Thu 01 October 2026 | 74.82 (25.54%) | 66.44 | 66.44 - 74.82 | 2.6924 times | Tue 29 September 2026 | 59.60 (-2.3%) | 61.00 | 59.00 - 61.00 | 0.0196 times | Mon 28 September 2026 | 61.00 (3.27%) | 59.40 | 58.19 - 61.00 | 0.0582 times | Fri 25 September 2026 | 59.07 (-3.08%) | 60.00 | 58.69 - 61.44 | 0.0702 times | Thu 24 September 2026 | 60.95 (-1.3%) | 61.39 | 60.20 - 61.39 | 0.0027 times | Wed 23 September 2026 | 61.75 (3.82%) | 61.80 | 61.75 - 61.80 | 0.0204 times | Tue 22 September 2026 | 59.48 (-0.87%) | 59.48 | 59.48 - 61.78 | 0.0084 times | Mon 21 September 2026 | 60.00 (-0.33%) | 58.02 | 58.01 - 62.12 | 0.0603 times | Fri 18 September 2026 | 60.20 (0.33%) | 60.00 | 59.92 - 60.28 | 0.0461 times | Thu 17 September 2026 | 60.00 (1.87%) | 59.90 | 59.90 - 60.00 | 0.0117 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 72.7 and 83.56
| Weekly Target 1 | 70.53 |
| Weekly Target 2 | 74.87 |
| Weekly Target 3 | 81.386666666667 |
| Weekly Target 4 | 85.73 |
| Weekly Target 5 | 92.25 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.22 (5.88%) | 82.23 | 77.04 - 87.90 | 5.4293 times | Thu 01 October 2026 | 74.82 (26.66%) | 59.40 | 58.19 - 74.82 | 2.1421 times | Fri 25 September 2026 | 59.07 (-1.88%) | 58.02 | 58.01 - 62.12 | 0.1253 times | Fri 18 September 2026 | 60.20 (-5.55%) | 63.75 | 58.90 - 64.00 | 0.1647 times | Fri 11 September 2026 | 63.74 (0.03%) | 61.10 | 60.54 - 65.06 | 0.4662 times | Fri 04 September 2026 | 63.72 (-4.95%) | 66.71 | 63.27 - 66.71 | 0.3902 times | Fri 28 August 2026 | 67.04 (-6.04%) | 71.35 | 66.81 - 71.35 | 0.0689 times | Fri 21 August 2026 | 71.35 (-0.22%) | 77.95 | 66.50 - 77.95 | 0.1219 times | Fri 14 August 2026 | 71.51 (2.46%) | 70.79 | 67.36 - 72.74 | 0.655 times | Fri 07 August 2026 | 69.79 (5.41%) | 69.94 | 66.15 - 71.75 | 0.4364 times | Fri 31 July 2026 | 66.21 (-1.37%) | 69.00 | 65.95 - 69.50 | 0.2112 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 72.83 and 94.29
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 67.81 |
| Monthly Target 3 | 77.853333333333 |
| Monthly Target 4 | 89.27 |
| Monthly Target 5 | 99.31 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.22 (32.92%) | 66.44 | 66.44 - 87.90 | 3.4366 times | Tue 29 September 2026 | 59.60 (-7.67%) | 64.55 | 58.01 - 66.28 | 0.5172 times | Mon 31 August 2026 | 64.55 (-2.51%) | 69.94 | 64.03 - 77.95 | 0.6215 times | Fri 31 July 2026 | 66.21 (-4.32%) | 69.20 | 65.89 - 75.28 | 0.4419 times | Tue 30 June 2026 | 69.20 (-7.51%) | 72.11 | 67.87 - 84.00 | 0.5313 times | Fri 29 May 2026 | 74.82 (-0.2%) | 73.01 | 66.75 - 84.39 | 0.9316 times | Thu 30 April 2026 | 74.97 (30.72%) | 68.82 | 61.50 - 87.00 | 0.7894 times | Mon 30 March 2026 | 57.35 (-18.07%) | 64.68 | 56.65 - 76.74 | 0.9615 times | Fri 27 February 2026 | 70.00 (2.23%) | 69.60 | 67.75 - 94.90 | 0.9762 times | Fri 30 January 2026 | 68.47 (-21.07%) | 86.40 | 66.40 - 101.50 | 0.7929 times | Wed 31 December 2025 | 86.75 (-12.46%) | 99.41 | 84.02 - 104.60 | 1.1205 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 66.74 |
| 12 day DMA | 62.92 |
| 20 day DMA | 62.94 |
| 35 day DMA | 65.32 |
| 50 day DMA | 66.27 |
| 100 day DMA | 68.62 |
| 150 day DMA | 68.88 |
| 200 day DMA | 71.92 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.78 | 65.06 | 60.18 |
| 12 day EMA | 65.49 | 63 | 60.85 |
| 20 day EMA | 64.7 | 63.17 | 61.94 |
| 35 day EMA | 65.09 | 64.26 | 63.64 |
| 50 day EMA | 66.5 | 65.98 | 65.62 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.74 | 63.09 | 60.47 |
| 12 day SMA | 62.92 | 61.48 | 60.56 |
| 20 day SMA | 62.94 | 62.23 | 61.72 |
| 35 day SMA | 65.32 | 65.03 | 64.87 |
| 50 day SMA | 66.27 | 66.07 | 65.93 |
| 100 day SMA | 68.62 | 68.57 | 68.55 |
| 150 day SMA | 68.88 | 68.84 | 68.82 |
| 200 day SMA | 71.92 | 71.96 | 72.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.