Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 234.03 and 243.03
| Daily Target 1 | 227.35 |
| Daily Target 2 | 231.7 |
| Daily Target 3 | 236.35 |
| Daily Target 4 | 240.7 |
| Daily Target 5 | 245.35 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 236.05 (1.16%) | 236.00 | 232.00 - 241.00 | 1.1652 times | Thu 25 April 2024 | 233.35 (2.23%) | 225.45 | 225.45 - 233.95 | 0.3937 times | Wed 24 April 2024 | 228.25 (-1.19%) | 231.00 | 227.00 - 232.90 | 1.0941 times | Tue 23 April 2024 | 231.00 (1.09%) | 230.00 | 225.05 - 231.95 | 1.0406 times | Mon 22 April 2024 | 228.50 (-0.17%) | 228.95 | 225.00 - 231.00 | 2.0969 times | Fri 19 April 2024 | 228.90 (0.55%) | 229.60 | 220.05 - 229.60 | 0.7148 times | Thu 18 April 2024 | 227.65 (4.98%) | 213.10 | 213.10 - 227.65 | 1.4177 times | Tue 16 April 2024 | 216.85 (1.71%) | 213.95 | 210.00 - 219.90 | 0.5651 times | Mon 15 April 2024 | 213.20 (-3.96%) | 222.00 | 210.90 - 224.85 | 0.6046 times | Fri 12 April 2024 | 222.00 (-1.22%) | 223.95 | 220.00 - 223.95 | 0.9074 times | Wed 10 April 2024 | 224.75 (1.74%) | 220.00 | 219.05 - 225.50 | 1.0659 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 230.53 and 246.53
| Weekly Target 1 | 218.02 |
| Weekly Target 2 | 227.03 |
| Weekly Target 3 | 234.01666666667 |
| Weekly Target 4 | 243.03 |
| Weekly Target 5 | 250.02 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 236.05 (3.12%) | 228.95 | 225.00 - 241.00 | 1.1003 times | Fri 19 April 2024 | 228.90 (3.11%) | 222.00 | 210.00 - 229.60 | 0.6275 times | Fri 12 April 2024 | 222.00 (-1.16%) | 226.40 | 219.05 - 232.95 | 0.8467 times | Fri 05 April 2024 | 224.60 (1.15%) | 226.50 | 220.00 - 232.75 | 0.7874 times | Thu 28 March 2024 | 222.05 (6.7%) | 208.00 | 207.00 - 232.95 | 0.621 times | Fri 22 March 2024 | 208.10 (-4.48%) | 219.15 | 208.10 - 222.45 | 0.5135 times | Fri 15 March 2024 | 217.85 (-15.43%) | 256.75 | 217.85 - 259.20 | 0.8084 times | Thu 07 March 2024 | 257.60 (1.94%) | 249.90 | 232.15 - 264.00 | 0.7561 times | Sat 02 March 2024 | 252.70 (-0.32%) | 260.95 | 238.85 - 260.95 | 1.2428 times | Fri 23 February 2024 | 253.50 (-10.97%) | 284.00 | 246.30 - 298.95 | 2.6965 times | Fri 16 February 2024 | 284.75 (-18.96%) | 316.25 | 257.65 - 316.25 | 3.4752 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 223.03 and 254.03
| Monthly Target 1 | 198.02 |
| Monthly Target 2 | 217.03 |
| Monthly Target 3 | 229.01666666667 |
| Monthly Target 4 | 248.03 |
| Monthly Target 5 | 260.02 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 236.05 (6.3%) | 226.50 | 210.00 - 241.00 | 0.4963 times | Thu 28 March 2024 | 222.05 (-10.79%) | 248.90 | 207.00 - 264.00 | 0.4486 times | Thu 29 February 2024 | 248.90 (-23.08%) | 330.10 | 241.05 - 448.55 | 2.5065 times | Wed 31 January 2024 | 323.60 (26.53%) | 257.00 | 245.30 - 330.00 | 2.0451 times | Fri 29 December 2023 | 255.75 (13.49%) | 227.95 | 225.00 - 270.00 | 0.7466 times | Thu 30 November 2023 | 225.35 (-6.4%) | 242.45 | 185.20 - 269.00 | 0.6564 times | Tue 31 October 2023 | 240.75 (0.96%) | 244.00 | 207.00 - 259.90 | 0.5931 times | Fri 29 September 2023 | 238.45 (-8.46%) | 260.30 | 220.05 - 273.95 | 0.4332 times | Thu 31 August 2023 | 260.50 (6.35%) | 240.10 | 224.35 - 274.05 | 1.0302 times | Mon 31 July 2023 | 244.95 (6.83%) | 230.00 | 209.95 - 285.00 | 1.044 times | Fri 30 June 2023 | 229.30 (38.59%) | 165.50 | 164.00 - 247.95 | 2.4609 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 231.43 |
| 12 day DMA | 225.95 |
| 20 day DMA | 225.62 |
| 35 day DMA | 227.43 |
| 50 day DMA | 238.71 |
| 100 day DMA | 257.17 |
| 150 day DMA | 248.95 |
| 200 day DMA | 249.27 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.74 | 229.58 | 227.69 |
| 12 day EMA | 228.3 | 226.89 | 225.71 |
| 20 day EMA | 228.82 | 228.06 | 227.5 |
| 35 day EMA | 239.03 | 239.21 | 239.56 |
| 50 day EMA | 249.34 | 249.88 | 250.55 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.43 | 230 | 228.86 |
| 12 day SMA | 225.95 | 224.94 | 224.21 |
| 20 day SMA | 225.62 | 224.39 | 223.13 |
| 35 day SMA | 227.43 | 227.91 | 228.17 |
| 50 day SMA | 238.71 | 240.31 | 242.67 |
| 100 day SMA | 257.17 | 257.06 | 257 |
| 150 day SMA | 248.95 | 248.95 | 248.93 |
| 200 day SMA | 249.27 | 249.13 | 249.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.