Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 64.68 and 72.68
| Daily Target 1 | 63.12 |
| Daily Target 2 | 66.23 |
| Daily Target 3 | 71.116666666667 |
| Daily Target 4 | 74.23 |
| Daily Target 5 | 79.12 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 69.35 (-0.93%) | 76.00 | 68.00 - 76.00 | 0.7405 times | Thu 25 June 2026 | 70.00 (-1.27%) | 71.09 | 68.10 - 71.09 | 0.6396 times | Wed 24 June 2026 | 70.90 (-1.53%) | 73.70 | 69.25 - 73.70 | 0.7192 times | Tue 23 June 2026 | 72.00 (-0.88%) | 73.00 | 72.00 - 73.00 | 0.8334 times | Mon 22 June 2026 | 72.64 (0.19%) | 72.00 | 71.66 - 73.80 | 0.3551 times | Fri 19 June 2026 | 72.50 (1.12%) | 72.00 | 71.11 - 72.50 | 2.2516 times | Thu 18 June 2026 | 71.70 (1.31%) | 82.50 | 70.60 - 82.50 | 0.5276 times | Wed 17 June 2026 | 70.77 (-1.71%) | 72.00 | 70.69 - 72.90 | 3.3539 times | Tue 16 June 2026 | 72.00 (2.78%) | 70.10 | 70.05 - 73.40 | 0.2319 times | Mon 15 June 2026 | 70.05 (-1.06%) | 70.85 | 70.00 - 71.50 | 0.3473 times | Fri 12 June 2026 | 70.80 (3.34%) | 70.95 | 70.80 - 70.95 | 0.0056 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 64.68 and 72.68
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 66.23 |
| Weekly Target 3 | 71.116666666667 |
| Weekly Target 4 | 74.23 |
| Weekly Target 5 | 79.12 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 69.35 (-0.93%) | 76.00 | 68.00 - 76.00 | 0.1195 times | Thu 25 June 2026 | 70.00 (-3.45%) | 72.00 | 68.10 - 73.80 | 0.411 times | Fri 19 June 2026 | 72.50 (2.4%) | 70.85 | 70.00 - 82.50 | 1.083 times | Fri 12 June 2026 | 70.80 (-1.23%) | 84.00 | 68.20 - 84.00 | 0.7849 times | Fri 05 June 2026 | 71.68 (-4.2%) | 72.11 | 69.82 - 75.10 | 0.5516 times | Fri 29 May 2026 | 74.82 (-3.11%) | 81.00 | 72.90 - 81.00 | 0.7746 times | Fri 22 May 2026 | 77.22 (10.25%) | 72.99 | 68.00 - 84.39 | 2.6445 times | Fri 15 May 2026 | 70.04 (-5.13%) | 70.20 | 66.75 - 75.89 | 0.6756 times | Fri 08 May 2026 | 73.83 (-1.52%) | 73.01 | 71.75 - 77.72 | 1.2124 times | Thu 30 April 2026 | 74.97 (6.22%) | 71.40 | 70.79 - 86.10 | 1.7428 times | Fri 24 April 2026 | 70.58 (-4.58%) | 87.00 | 68.27 - 87.00 | 0.6546 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 60.68 and 76.68
| Monthly Target 1 | 57.78 |
| Monthly Target 2 | 63.57 |
| Monthly Target 3 | 73.783333333333 |
| Monthly Target 4 | 79.57 |
| Monthly Target 5 | 89.78 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 69.35 (-7.31%) | 72.11 | 68.00 - 84.00 | 0.4477 times | Fri 29 May 2026 | 74.82 (-0.2%) | 73.01 | 66.75 - 84.39 | 0.8054 times | Thu 30 April 2026 | 74.97 (30.72%) | 68.82 | 61.50 - 87.00 | 0.6824 times | Mon 30 March 2026 | 57.35 (-18.07%) | 64.68 | 56.65 - 76.74 | 0.8313 times | Fri 27 February 2026 | 70.00 (2.23%) | 69.60 | 67.75 - 94.90 | 0.8439 times | Fri 30 January 2026 | 68.47 (-21.07%) | 86.40 | 66.40 - 101.50 | 0.6855 times | Wed 31 December 2025 | 86.75 (-12.46%) | 99.41 | 84.02 - 104.60 | 0.9687 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 1.5364 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 2.0034 times | Tue 30 September 2025 | 105.25 (1.01%) | 104.60 | 97.00 - 122.95 | 1.1954 times | Fri 29 August 2025 | 104.20 (-9.63%) | 117.85 | 96.30 - 123.45 | 1.4554 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 70.98 |
| 12 day DMA | 70.94 |
| 20 day DMA | 71.32 |
| 35 day DMA | 72.14 |
| 50 day DMA | 72.29 |
| 100 day DMA | 71.29 |
| 150 day DMA | 76.84 |
| 200 day DMA | 83.71 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.5 | 71.07 | 71.61 |
| 12 day EMA | 71.07 | 71.38 | 71.63 |
| 20 day EMA | 71.41 | 71.63 | 71.8 |
| 35 day EMA | 71.64 | 71.77 | 71.87 |
| 50 day EMA | 72 | 72.11 | 72.2 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.98 | 71.61 | 71.95 |
| 12 day SMA | 70.94 | 71.15 | 71.17 |
| 20 day SMA | 71.32 | 71.59 | 71.84 |
| 35 day SMA | 72.14 | 72.25 | 72.36 |
| 50 day SMA | 72.29 | 72.32 | 72.31 |
| 100 day SMA | 71.29 | 71.29 | 71.26 |
| 150 day SMA | 76.84 | 77.05 | 77.26 |
| 200 day SMA | 83.71 | 83.88 | 84.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.