Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 67.08 and 68.85
| Daily Target 1 | 66.54 |
| Daily Target 2 | 67.62 |
| Daily Target 3 | 68.31 |
| Daily Target 4 | 69.39 |
| Daily Target 5 | 70.08 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 68.70 (-1.52%) | 69.00 | 67.23 - 69.00 | 1.422 times | Wed 11 March 2026 | 69.76 (0.72%) | 68.50 | 68.50 - 71.45 | 0.9853 times | Tue 10 March 2026 | 69.26 (2.3%) | 71.01 | 68.00 - 71.01 | 1.0672 times | Mon 09 March 2026 | 67.70 (-4.45%) | 70.85 | 67.70 - 70.85 | 0.0684 times | Fri 06 March 2026 | 70.85 (-1.46%) | 70.85 | 70.82 - 70.85 | 0.2208 times | Thu 05 March 2026 | 71.90 (-2.23%) | 75.01 | 70.98 - 76.74 | 1.8375 times | Wed 04 March 2026 | 73.54 (17.44%) | 74.96 | 73.10 - 75.14 | 3.9641 times | Mon 02 March 2026 | 62.62 (-10.54%) | 64.68 | 62.62 - 66.50 | 0.0964 times | Fri 27 February 2026 | 70.00 (-0.78%) | 70.00 | 70.00 - 72.00 | 0.2661 times | Thu 26 February 2026 | 70.55 (-2.01%) | 70.55 | 70.55 - 70.55 | 0.0723 times | Wed 25 February 2026 | 72.00 (1.41%) | 70.57 | 69.70 - 72.40 | 1.5039 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 65.86 and 70.08
| Weekly Target 1 | 64.91 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 69.126666666667 |
| Weekly Target 4 | 71.02 |
| Weekly Target 5 | 73.35 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 68.70 (-3.03%) | 70.85 | 67.23 - 71.45 | 0.5776 times | Fri 06 March 2026 | 70.85 (1.21%) | 64.68 | 62.62 - 76.74 | 0.9975 times | Fri 27 February 2026 | 70.00 (-1.2%) | 70.85 | 69.70 - 73.00 | 0.5004 times | Fri 20 February 2026 | 70.85 (-17.62%) | 80.80 | 70.00 - 80.80 | 0.5259 times | Fri 13 February 2026 | 86.00 (17.81%) | 75.00 | 75.00 - 94.90 | 3.566 times | Fri 06 February 2026 | 73.00 (6.62%) | 69.60 | 67.75 - 75.60 | 0.2436 times | Fri 30 January 2026 | 68.47 (-0.77%) | 70.11 | 66.40 - 72.31 | 0.8218 times | Fri 23 January 2026 | 69.00 (-11.08%) | 75.66 | 67.24 - 77.15 | 0.5246 times | Fri 16 January 2026 | 77.60 (-4.11%) | 82.05 | 74.91 - 93.94 | 1.2523 times | Fri 09 January 2026 | 80.93 (-5.9%) | 101.50 | 80.80 - 101.50 | 0.9902 times | Fri 02 January 2026 | 86.00 (-3.37%) | 90.78 | 80.50 - 93.80 | 0.8478 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 65.66 and 79.78
| Monthly Target 1 | 55.23 |
| Monthly Target 2 | 61.97 |
| Monthly Target 3 | 69.353333333333 |
| Monthly Target 4 | 76.09 |
| Monthly Target 5 | 83.47 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 68.70 (-1.86%) | 64.68 | 62.62 - 76.74 | 0.22 times | Fri 27 February 2026 | 70.00 (2.23%) | 69.60 | 67.75 - 94.90 | 0.6755 times | Fri 30 January 2026 | 68.47 (-21.07%) | 86.40 | 66.40 - 101.50 | 0.5487 times | Wed 31 December 2025 | 86.75 (-12.46%) | 99.41 | 84.02 - 104.60 | 0.7754 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 1.2298 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 1.6037 times | Tue 30 September 2025 | 105.25 (1.01%) | 104.60 | 97.00 - 122.95 | 0.9568 times | Fri 29 August 2025 | 104.20 (-9.63%) | 117.85 | 96.30 - 123.45 | 1.165 times | Thu 31 July 2025 | 115.30 (-5.76%) | 122.30 | 115.00 - 133.00 | 1.0577 times | Mon 30 June 2025 | 122.35 (4.84%) | 118.45 | 116.00 - 139.50 | 1.7673 times | Fri 30 May 2025 | 116.70 (-5.01%) | 123.00 | 112.00 - 146.00 | 0.9503 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 69.25 |
| 12 day DMA | 69.82 |
| 20 day DMA | 72.41 |
| 35 day DMA | 72.39 |
| 50 day DMA | 75.26 |
| 100 day DMA | 86.26 |
| 150 day DMA | 93.23 |
| 200 day DMA | 100.51 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.32 | 69.63 | 69.57 |
| 12 day EMA | 70.28 | 70.57 | 70.72 |
| 20 day EMA | 71.47 | 71.76 | 71.97 |
| 35 day EMA | 73.61 | 73.9 | 74.14 |
| 50 day EMA | 75.6 | 75.88 | 76.13 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.25 | 69.89 | 70.65 |
| 12 day SMA | 69.82 | 70.14 | 70.23 |
| 20 day SMA | 72.41 | 73.51 | 74.03 |
| 35 day SMA | 72.39 | 72.46 | 72.62 |
| 50 day SMA | 75.26 | 75.61 | 76 |
| 100 day SMA | 86.26 | 86.57 | 86.88 |
| 150 day SMA | 93.23 | 93.54 | 93.87 |
| 200 day SMA | 100.51 | 100.77 | 101.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.