Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 70.37 and 74.01
| Daily Target 1 | 67.42 |
| Daily Target 2 | 69.67 |
| Daily Target 3 | 71.056666666667 |
| Daily Target 4 | 73.31 |
| Daily Target 5 | 74.7 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.93 (5.25%) | 68.80 | 68.80 - 72.44 | 0.3845 times | Wed 21 January 2026 | 68.34 (-3.73%) | 70.05 | 67.24 - 72.61 | 0.4233 times | Tue 20 January 2026 | 70.99 (-5.85%) | 75.00 | 70.50 - 75.00 | 0.8109 times | Mon 19 January 2026 | 75.40 (-2.84%) | 75.66 | 75.36 - 77.15 | 0.4468 times | Fri 16 January 2026 | 77.60 (-1.71%) | 76.86 | 76.24 - 78.04 | 2.5288 times | Wed 14 January 2026 | 78.95 (0.04%) | 79.00 | 74.91 - 79.00 | 1.4382 times | Tue 13 January 2026 | 78.92 (-1.56%) | 93.94 | 78.30 - 93.94 | 0.8694 times | Mon 12 January 2026 | 80.17 (-0.94%) | 82.05 | 79.77 - 82.05 | 0.2275 times | Fri 09 January 2026 | 80.93 (-3.63%) | 100.39 | 80.80 - 100.39 | 1.3931 times | Thu 08 January 2026 | 83.98 (-2.69%) | 85.00 | 82.87 - 101.15 | 1.4776 times | Wed 07 January 2026 | 86.30 (0.38%) | 85.99 | 85.48 - 86.79 | 0.0426 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 64.63 and 74.54
| Weekly Target 1 | 62.2 |
| Weekly Target 2 | 67.06 |
| Weekly Target 3 | 72.106666666667 |
| Weekly Target 4 | 76.97 |
| Weekly Target 5 | 82.02 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.93 (-7.31%) | 75.66 | 67.24 - 77.15 | 0.4894 times | Fri 16 January 2026 | 77.60 (-4.11%) | 82.05 | 74.91 - 93.94 | 1.1999 times | Fri 09 January 2026 | 80.93 (-5.9%) | 101.50 | 80.80 - 101.50 | 0.9487 times | Fri 02 January 2026 | 86.00 (-3.37%) | 90.78 | 80.50 - 93.80 | 0.8123 times | Fri 26 December 2025 | 89.00 (0.06%) | 89.10 | 84.02 - 89.10 | 1.4949 times | Fri 19 December 2025 | 88.95 (-8.75%) | 89.50 | 86.41 - 104.60 | 1.0829 times | Fri 12 December 2025 | 97.48 (4.37%) | 95.00 | 87.30 - 100.30 | 1.191 times | Fri 05 December 2025 | 93.40 (-5.75%) | 99.41 | 92.61 - 99.41 | 1.0624 times | Fri 28 November 2025 | 99.10 (0.41%) | 99.40 | 96.25 - 102.80 | 0.7588 times | Fri 21 November 2025 | 98.70 (-1.84%) | 100.75 | 97.30 - 102.95 | 0.96 times | Fri 14 November 2025 | 100.55 (-2.94%) | 103.75 | 96.65 - 106.50 | 1.0026 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 52.46 and 86.72
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 58.95 |
| Monthly Target 3 | 80.223333333333 |
| Monthly Target 4 | 93.21 |
| Monthly Target 5 | 114.48 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.93 (-17.08%) | 86.40 | 67.24 - 101.50 | 0.35 times | Wed 31 December 2025 | 86.75 (-12.46%) | 99.41 | 84.02 - 104.60 | 0.6283 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 0.9952 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 1.2995 times | Tue 30 September 2025 | 105.25 (1.01%) | 104.60 | 97.00 - 122.95 | 0.7754 times | Fri 29 August 2025 | 104.20 (-9.63%) | 117.85 | 96.30 - 123.45 | 0.944 times | Thu 31 July 2025 | 115.30 (-5.76%) | 122.30 | 115.00 - 133.00 | 0.8571 times | Mon 30 June 2025 | 122.35 (4.84%) | 118.45 | 116.00 - 139.50 | 1.4321 times | Fri 30 May 2025 | 116.70 (-5.01%) | 123.00 | 112.00 - 146.00 | 0.77 times | Wed 30 April 2025 | 122.85 (2.63%) | 130.00 | 115.00 - 134.30 | 1.9483 times | Fri 28 March 2025 | 119.70 (-12.11%) | 136.05 | 104.75 - 169.00 | 1.8802 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 72.85 |
| 12 day DMA | 78.29 |
| 20 day DMA | 81.49 |
| 35 day DMA | 86 |
| 50 day DMA | 90.07 |
| 100 day DMA | 97.29 |
| 150 day DMA | 104.37 |
| 200 day DMA | 108.64 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.85 | 73.31 | 75.79 |
| 12 day EMA | 77.02 | 77.95 | 79.7 |
| 20 day EMA | 80.38 | 81.27 | 82.63 |
| 35 day EMA | 85.22 | 86 | 87.04 |
| 50 day EMA | 89.52 | 90.24 | 91.13 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.85 | 74.26 | 76.37 |
| 12 day SMA | 78.29 | 79.41 | 80.88 |
| 20 day SMA | 81.49 | 82.23 | 83.16 |
| 35 day SMA | 86 | 86.7 | 87.52 |
| 50 day SMA | 90.07 | 90.66 | 91.36 |
| 100 day SMA | 97.29 | 97.66 | 98.05 |
| 150 day SMA | 104.37 | 104.72 | 105.11 |
| 200 day SMA | 108.64 | 108.88 | 109.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.