Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 1.41 and 1.45

Daily Target 11.4
Daily Target 21.42
Daily Target 31.4433333333333
Daily Target 41.46
Daily Target 51.48

Daily price and volume Ontic

Date Closing Open Range Volume
Mon 24 August 2026 1.43 (-4.67%) 1.47 1.43 - 1.47 0.2114 times
Fri 21 August 2026 1.50 (-4.46%) 1.57 1.50 - 1.57 0.5523 times
Thu 20 August 2026 1.57 (-3.68%) 1.60 1.55 - 1.63 1.7545 times
Wed 19 August 2026 1.63 (-4.68%) 1.68 1.63 - 1.79 1.4848 times
Tue 18 August 2026 1.71 (-5%) 1.76 1.71 - 1.80 1.0965 times
Mon 17 August 2026 1.80 (-4.76%) 1.89 1.80 - 1.89 0.7787 times
Fri 14 August 2026 1.89 (-1.05%) 1.83 1.82 - 1.96 1.354 times
Thu 13 August 2026 1.91 (1.6%) 1.96 1.81 - 1.96 0.7791 times
Wed 12 August 2026 1.88 (1.08%) 1.86 1.78 - 1.95 1.0405 times
Tue 11 August 2026 1.86 (-1.59%) 1.98 1.85 - 1.98 0.9482 times
Mon 10 August 2026 1.89 (0%) 1.85 1.85 - 1.98 0.2468 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 1.41 and 1.45

Weekly Target 11.4
Weekly Target 21.42
Weekly Target 31.4433333333333
Weekly Target 41.46
Weekly Target 51.48

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Mon 24 August 2026 1.43 (-4.67%) 1.47 1.43 - 1.47 0.0135 times
Fri 21 August 2026 1.50 (-20.63%) 1.89 1.50 - 1.89 0.3617 times
Fri 14 August 2026 1.89 (0%) 1.85 1.78 - 1.98 0.2788 times
Fri 07 August 2026 1.89 (-2.07%) 1.93 1.86 - 2.02 0.3272 times
Fri 31 July 2026 1.93 (-4.46%) 2.02 1.86 - 2.10 0.248 times
Fri 24 July 2026 2.02 (-4.72%) 2.13 1.95 - 2.26 2.5995 times
Fri 17 July 2026 2.12 (8.72%) 1.87 1.77 - 2.16 0.86 times
Fri 10 July 2026 1.95 (-10.96%) 2.25 1.88 - 2.28 0.615 times
Fri 03 July 2026 2.19 (23.73%) 1.85 1.84 - 2.21 4.0554 times
Thu 25 June 2026 1.77 (2.31%) 1.74 1.61 - 1.80 0.641 times
Fri 19 June 2026 1.73 (37.3%) 1.26 1.25 - 1.73 0.9805 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 1.14 and 1.73

Monthly Target 11.04
Monthly Target 21.23
Monthly Target 31.6266666666667
Monthly Target 41.82
Monthly Target 52.22

Monthly price and volumes Ontic

Date Closing Open Range Volume
Mon 24 August 2026 1.43 (-25.91%) 1.93 1.43 - 2.02 0.2634 times
Fri 31 July 2026 1.93 (-0.52%) 2.02 1.77 - 2.28 2.1741 times
Tue 30 June 2026 1.94 (59.02%) 1.25 1.14 - 1.94 0.8095 times
Fri 29 May 2026 1.22 (-5.43%) 1.32 1.14 - 1.32 0.6195 times
Thu 30 April 2026 1.29 (1.57%) 1.33 1.22 - 1.40 0.2563 times
Mon 30 March 2026 1.27 (-20.13%) 1.53 1.03 - 1.54 0.9158 times
Fri 27 February 2026 1.59 (32.5%) 1.26 1.09 - 1.90 0.6432 times
Fri 30 January 2026 1.20 (-28.14%) 1.61 1.11 - 1.90 0.6975 times
Wed 31 December 2025 1.67 (-18.54%) 2.15 1.67 - 2.40 1.6554 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 1.9654 times
Fri 31 October 2025 2.79 (50%) 1.95 1.37 - 2.81 5.0821 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.75
20 day DMA 1.82
35 day DMA 1.92
50 day DMA 1.86
100 day DMA 1.56
150 day DMA 1.5
200 day DMA 1.67

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.631.7
12 day EMA1.71.751.79
20 day EMA1.771.811.84
35 day EMA1.781.81.82
50 day EMA1.791.81.81

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.641.72
12 day SMA1.751.791.82
20 day SMA1.821.851.88
35 day SMA1.921.941.96
50 day SMA1.861.861.85
100 day SMA1.561.561.56
150 day SMA1.51.51.5
200 day SMA1.671.671.68
Back to top | Use Dark Theme