Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 1.24 and 1.35

Daily Target 11.2
Daily Target 21.27
Daily Target 31.3133333333333
Daily Target 41.38
Daily Target 51.42

Daily price and volume Ontic

Date Closing Open Range Volume
Mon 13 April 2026 1.33 (1.53%) 1.36 1.25 - 1.36 0.4024 times
Fri 10 April 2026 1.31 (-0.76%) 1.32 1.30 - 1.37 0.494 times
Thu 09 April 2026 1.32 (-1.49%) 1.37 1.30 - 1.37 0.5499 times
Wed 08 April 2026 1.34 (0%) 1.31 1.31 - 1.39 0.4209 times
Tue 07 April 2026 1.34 (-0.74%) 1.36 1.34 - 1.39 0.139 times
Mon 06 April 2026 1.35 (-2.17%) 1.38 1.32 - 1.40 0.9069 times
Thu 02 April 2026 1.38 (3.76%) 1.39 1.27 - 1.39 5.7174 times
Wed 01 April 2026 1.33 (4.72%) 1.33 1.33 - 1.33 0.1892 times
Mon 30 March 2026 1.27 (4.96%) 1.27 1.26 - 1.27 0.739 times
Fri 27 March 2026 1.21 (4.31%) 1.21 1.21 - 1.21 0.4413 times
Wed 25 March 2026 1.16 (4.5%) 1.16 1.16 - 1.16 0.7408 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 1.24 and 1.35

Weekly Target 11.2
Weekly Target 21.27
Weekly Target 31.3133333333333
Weekly Target 41.38
Weekly Target 51.42

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Mon 13 April 2026 1.33 (1.53%) 1.36 1.25 - 1.36 0.0467 times
Fri 10 April 2026 1.31 (-5.07%) 1.38 1.30 - 1.40 0.2912 times
Thu 02 April 2026 1.38 (14.05%) 1.27 1.26 - 1.39 0.7708 times
Fri 27 March 2026 1.21 (8.04%) 1.12 1.03 - 1.21 3.4462 times
Fri 20 March 2026 1.12 (-11.81%) 1.27 1.06 - 1.31 1.1283 times
Fri 13 March 2026 1.27 (-11.81%) 1.44 1.26 - 1.54 0.9028 times
Fri 06 March 2026 1.44 (-9.43%) 1.53 1.32 - 1.53 0.2449 times
Fri 27 February 2026 1.59 (-8.09%) 1.81 1.57 - 1.90 1.6015 times
Fri 20 February 2026 1.73 (25.36%) 1.43 1.42 - 1.73 0.9966 times
Fri 13 February 2026 1.38 (17.95%) 1.14 1.12 - 1.38 0.5711 times
Fri 06 February 2026 1.17 (-2.5%) 1.26 1.09 - 1.30 0.9101 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 1.26 and 1.41

Monthly Target 11.18
Monthly Target 21.25
Monthly Target 31.3266666666667
Monthly Target 41.4
Monthly Target 51.48

Monthly price and volumes Ontic

Date Closing Open Range Volume
Mon 13 April 2026 1.33 (4.72%) 1.33 1.25 - 1.40 0.0987 times
Mon 30 March 2026 1.27 (-20.13%) 1.53 1.03 - 1.54 0.5604 times
Fri 27 February 2026 1.59 (32.5%) 1.26 1.09 - 1.90 0.3936 times
Fri 30 January 2026 1.20 (-28.14%) 1.61 1.11 - 1.90 0.4268 times
Wed 31 December 2025 1.67 (-18.54%) 2.15 1.67 - 2.40 1.013 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 1.2027 times
Fri 31 October 2025 2.79 (50%) 1.95 1.37 - 2.81 3.1099 times
Tue 30 September 2025 1.86 (165.71%) 0.73 0.69 - 2.00 2.9422 times
Fri 29 August 2025 0.70 (2.94%) 0.68 0.64 - 0.75 0.1212 times
Thu 31 July 2025 0.68 (-9.33%) 0.77 0.64 - 0.77 0.1316 times
Mon 30 June 2025 0.75 (2.74%) 0.80 0.71 - 1.03 0.2512 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.29
20 day DMA 1.24
35 day DMA 1.38
50 day DMA 1.34
100 day DMA 1.62
150 day DMA 1.67
200 day DMA 1.43

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.321.33
12 day EMA1.31.291.29
20 day EMA1.31.31.3
35 day EMA1.31.31.3
50 day EMA1.341.341.34

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.331.35
12 day SMA1.291.271.25
20 day SMA1.241.241.25
35 day SMA1.381.391.39
50 day SMA1.341.341.34
100 day SMA1.621.631.65
150 day SMA1.671.661.66
200 day SMA1.431.431.42
Back to top | Use Dark Theme