Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 1.66 and 1.84

Daily Target 11.62
Daily Target 21.7
Daily Target 31.8
Daily Target 41.88
Daily Target 51.98

Daily price and volume Ontic

Date Closing Open Range Volume
Tue 24 February 2026 1.78 (-1.66%) 1.81 1.72 - 1.90 4.4451 times
Mon 23 February 2026 1.81 (4.62%) 1.81 1.81 - 1.81 0.3106 times
Fri 20 February 2026 1.73 (4.85%) 1.73 1.73 - 1.73 0.116 times
Thu 19 February 2026 1.65 (4.43%) 1.65 1.65 - 1.65 0.3282 times
Wed 18 February 2026 1.58 (4.64%) 1.58 1.58 - 1.58 0.2627 times
Tue 17 February 2026 1.51 (4.86%) 1.50 1.48 - 1.51 0.5597 times
Mon 16 February 2026 1.44 (4.35%) 1.43 1.42 - 1.44 2.718 times
Fri 13 February 2026 1.38 (4.55%) 1.38 1.38 - 1.38 0.7875 times
Thu 12 February 2026 1.32 (4.76%) 1.27 1.27 - 1.32 0.2706 times
Wed 11 February 2026 1.26 (5%) 1.26 1.22 - 1.26 0.2016 times
Tue 10 February 2026 1.20 (4.35%) 1.20 1.12 - 1.20 0.4448 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 1.66 and 1.84

Weekly Target 11.62
Weekly Target 21.7
Weekly Target 31.8
Weekly Target 41.88
Weekly Target 51.98

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Tue 24 February 2026 1.78 (2.89%) 1.81 1.72 - 1.90 1.3423 times
Fri 20 February 2026 1.73 (25.36%) 1.43 1.42 - 1.73 1.1246 times
Fri 13 February 2026 1.38 (17.95%) 1.14 1.12 - 1.38 0.6445 times
Fri 06 February 2026 1.17 (-2.5%) 1.26 1.09 - 1.30 1.027 times
Fri 30 January 2026 1.20 (-10.45%) 1.33 1.11 - 1.34 0.4312 times
Fri 23 January 2026 1.34 (-14.1%) 1.56 1.34 - 1.63 0.5016 times
Fri 16 January 2026 1.56 (-10.86%) 1.75 1.56 - 1.80 3.2966 times
Fri 09 January 2026 1.75 (3.55%) 1.72 1.68 - 1.90 0.4346 times
Fri 02 January 2026 1.69 (-12.44%) 1.87 1.59 - 1.93 0.8811 times
Fri 26 December 2025 1.93 (-2.03%) 1.99 1.89 - 2.00 0.3165 times
Fri 19 December 2025 1.97 (-4.83%) 2.10 1.92 - 2.15 1.0754 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 1.44 and 2.25

Monthly Target 10.78
Monthly Target 21.28
Monthly Target 31.59
Monthly Target 42.09
Monthly Target 52.4

Monthly price and volumes Ontic

Date Closing Open Range Volume
Tue 24 February 2026 1.78 (48.33%) 1.26 1.09 - 1.90 0.3659 times
Fri 30 January 2026 1.20 (-28.14%) 1.61 1.11 - 1.90 0.4414 times
Wed 31 December 2025 1.67 (-18.54%) 2.15 1.67 - 2.40 1.0476 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 1.2438 times
Fri 31 October 2025 2.79 (50%) 1.95 1.37 - 2.81 3.2162 times
Tue 30 September 2025 1.86 (165.71%) 0.73 0.69 - 2.00 3.0428 times
Fri 29 August 2025 0.70 (2.94%) 0.68 0.64 - 0.75 0.1254 times
Thu 31 July 2025 0.68 (-9.33%) 0.77 0.64 - 0.77 0.1361 times
Mon 30 June 2025 0.75 (2.74%) 0.80 0.71 - 1.03 0.2598 times
Fri 30 May 2025 0.73 (2.82%) 0.67 0.61 - 0.73 0.121 times
Wed 30 April 2025 0.71 (-4.05%) 0.74 0.63 - 0.82 0.1373 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.48
20 day DMA 1.37
35 day DMA 1.45
50 day DMA 1.58
100 day DMA 1.88
150 day DMA 1.54
200 day DMA 1.34

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.661.59
12 day EMA1.551.511.46
20 day EMA1.511.481.44
35 day EMA1.551.541.52
50 day EMA1.651.641.63

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.661.58
12 day SMA1.481.431.39
20 day SMA1.371.341.31
35 day SMA1.451.451.45
50 day SMA1.581.591.59
100 day SMA1.881.881.88
150 day SMA1.541.531.52
200 day SMA1.341.331.33
Back to top | Use Dark Theme