Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 0.94 and 1.02

Daily Target 10.93
Daily Target 20.95
Daily Target 31.0066666666667
Daily Target 41.03
Daily Target 51.09

Daily price and volume Ontic

Date Closing Open Range Volume
Thu 22 October 2026 0.98 (-4.85%) 0.98 0.98 - 1.06 0.9329 times
Wed 21 October 2026 1.03 (-4.63%) 1.03 1.03 - 1.03 0.1416 times
Mon 19 October 2026 1.08 (-4.42%) 1.12 1.08 - 1.12 0.3814 times
Fri 16 October 2026 1.13 (-4.24%) 1.17 1.13 - 1.17 0.3851 times
Thu 15 October 2026 1.18 (0%) 1.20 1.17 - 1.23 4.617 times
Wed 14 October 2026 1.18 (4.42%) 1.08 1.08 - 1.18 2.7978 times
Tue 13 October 2026 1.13 (-4.24%) 1.13 1.13 - 1.13 0.1839 times
Mon 12 October 2026 1.18 (-9.23%) 1.18 1.18 - 1.18 0.4393 times
Tue 06 October 2026 1.30 (-1.52%) 1.31 1.30 - 1.31 0.0691 times
Mon 05 October 2026 1.32 (-1.49%) 1.32 1.32 - 1.32 0.052 times
Thu 01 October 2026 1.34 (-2.9%) 1.34 1.34 - 1.34 0.0303 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 0.91 and 1.05

Weekly Target 10.89
Weekly Target 20.93
Weekly Target 31.0266666666667
Weekly Target 41.07
Weekly Target 51.17

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Thu 22 October 2026 0.98 (-13.27%) 1.12 0.98 - 1.12 0.4483 times
Fri 16 October 2026 1.13 (-13.08%) 1.18 1.08 - 1.23 2.5937 times
Tue 06 October 2026 1.30 (-2.99%) 1.32 1.30 - 1.32 0.0373 times
Thu 01 October 2026 1.34 (-5.63%) 1.40 1.34 - 1.40 0.0562 times
Fri 25 September 2026 1.42 (-7.79%) 1.51 1.42 - 1.51 0.0655 times
Fri 18 September 2026 1.54 (-7.23%) 1.63 1.54 - 1.63 0.0674 times
Fri 11 September 2026 1.66 (-8.29%) 1.78 1.66 - 1.78 0.0977 times
Fri 04 September 2026 1.81 (19.87%) 1.51 1.45 - 1.81 4.3262 times
Fri 28 August 2026 1.51 (0.67%) 1.47 1.36 - 1.60 1.0588 times
Fri 21 August 2026 1.50 (-20.63%) 1.89 1.50 - 1.89 1.2489 times
Fri 14 August 2026 1.89 (0%) 1.85 1.78 - 1.98 0.9628 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 0.8 and 1.16

Monthly Target 10.74
Monthly Target 20.86
Monthly Target 31.1
Monthly Target 41.22
Monthly Target 51.46

Monthly price and volumes Ontic

Date Closing Open Range Volume
Thu 22 October 2026 0.98 (-28.99%) 1.34 0.98 - 1.34 0.3402 times
Tue 29 September 2026 1.38 (-8.61%) 1.51 1.38 - 1.81 0.4696 times
Mon 31 August 2026 1.51 (-21.76%) 1.93 1.36 - 2.02 0.5223 times
Fri 31 July 2026 1.93 (-0.52%) 2.02 1.77 - 2.28 3.0814 times
Tue 30 June 2026 1.94 (59.02%) 1.25 1.14 - 1.94 1.1473 times
Fri 29 May 2026 1.22 (-5.43%) 1.32 1.14 - 1.32 0.878 times
Thu 30 April 2026 1.29 (1.57%) 1.33 1.22 - 1.40 0.3632 times
Mon 30 March 2026 1.27 (-20.13%) 1.53 1.03 - 1.54 1.2979 times
Fri 27 February 2026 1.59 (32.5%) 1.26 1.09 - 1.90 0.9116 times
Fri 30 January 2026 1.20 (-28.14%) 1.61 1.11 - 1.90 0.9885 times
Wed 31 December 2025 1.67 (-18.54%) 2.15 1.67 - 2.40 2.3462 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.19
20 day DMA 1.3
35 day DMA 1.45
50 day DMA 1.54
100 day DMA 1.63
150 day DMA 1.51
200 day DMA 1.51

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.111.15
12 day EMA1.171.211.24
20 day EMA1.261.291.32
35 day EMA1.41.431.45
50 day EMA1.531.551.57

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.121.14
12 day SMA1.191.221.25
20 day SMA1.31.331.36
35 day SMA1.451.461.47
50 day SMA1.541.561.58
100 day SMA1.631.631.63
150 day SMA1.511.511.51
200 day SMA1.511.521.52
Back to top | Use Dark Theme