Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 1.89 and 1.99

Daily Target 11.86
Daily Target 21.91
Daily Target 31.9566666666667
Daily Target 42.01
Daily Target 52.06

Daily price and volume Ontic

Date Closing Open Range Volume
Wed 24 December 2025 1.97 (1.03%) 1.98 1.90 - 2.00 0.2065 times
Tue 23 December 2025 1.95 (-0.51%) 1.96 1.91 - 1.97 0.3445 times
Mon 22 December 2025 1.96 (-0.51%) 1.99 1.89 - 1.99 0.4836 times
Fri 19 December 2025 1.97 (-2.96%) 2.00 1.96 - 2.04 0.3597 times
Thu 18 December 2025 2.03 (0.5%) 2.06 1.93 - 2.06 0.4038 times
Wed 17 December 2025 2.02 (-3.35%) 2.09 2.00 - 2.14 2.9052 times
Tue 16 December 2025 2.09 (4.5%) 2.00 1.92 - 2.10 1.2973 times
Mon 15 December 2025 2.00 (-3.38%) 2.10 1.98 - 2.15 0.68 times
Fri 12 December 2025 2.07 (0%) 2.07 1.97 - 2.17 2.0648 times
Thu 11 December 2025 2.07 (-4.61%) 2.17 2.07 - 2.21 1.2546 times
Wed 10 December 2025 2.17 (-3.13%) 2.24 2.13 - 2.35 1.7126 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 1.88 and 1.99

Weekly Target 11.84
Weekly Target 21.91
Weekly Target 31.9533333333333
Weekly Target 42.02
Weekly Target 52.06

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Wed 24 December 2025 1.97 (0%) 1.99 1.89 - 2.00 0.0409 times
Fri 19 December 2025 1.97 (-4.83%) 2.10 1.92 - 2.15 0.2232 times
Fri 12 December 2025 2.07 (-10.39%) 2.39 1.97 - 2.40 0.3515 times
Fri 05 December 2025 2.31 (12.68%) 2.15 2.05 - 2.37 1.7036 times
Fri 28 November 2025 2.05 (0.99%) 1.93 1.75 - 2.05 0.7442 times
Fri 21 November 2025 2.03 (-21.62%) 2.47 2.03 - 2.54 0.0514 times
Fri 14 November 2025 2.59 (-11.3%) 2.93 2.59 - 3.02 0.6522 times
Fri 07 November 2025 2.92 (4.66%) 2.66 2.66 - 3.03 1.461 times
Fri 31 October 2025 2.79 (40.91%) 2.18 2.18 - 2.81 3.7735 times
Thu 23 October 2025 1.98 (17.86%) 1.68 1.60 - 2.02 0.9987 times
Fri 17 October 2025 1.68 (-2.33%) 1.69 1.53 - 1.82 0.9559 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 1.68 and 2.19

Monthly Target 11.58
Monthly Target 21.77
Monthly Target 32.0866666666667
Monthly Target 42.28
Monthly Target 52.6

Monthly price and volumes Ontic

Date Closing Open Range Volume
Wed 24 December 2025 1.97 (-3.9%) 2.15 1.89 - 2.40 1.0182 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 1.277 times
Fri 31 October 2025 2.79 (50%) 1.95 1.37 - 2.81 3.314 times
Tue 30 September 2025 1.86 (165.71%) 0.73 0.69 - 2.00 3.1353 times
Fri 29 August 2025 0.70 (2.94%) 0.68 0.64 - 0.75 0.1292 times
Thu 31 July 2025 0.68 (-9.33%) 0.77 0.64 - 0.77 0.1402 times
Mon 30 June 2025 0.75 (2.74%) 0.80 0.71 - 1.03 0.2677 times
Fri 30 May 2025 0.73 (2.82%) 0.67 0.61 - 0.73 0.1247 times
Wed 30 April 2025 0.71 (-4.05%) 0.74 0.63 - 0.82 0.1415 times
Fri 28 March 2025 0.74 (27.59%) 0.58 0.52 - 0.74 0.4523 times
Fri 28 February 2025 0.58 (-10.77%) 0.65 0.57 - 0.73 0.0662 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.05
20 day DMA 2.11
35 day DMA 2.26
50 day DMA 2.22
100 day DMA 1.61
150 day DMA 1.32
200 day DMA 1.16

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.992.01
12 day EMA2.042.052.07
20 day EMA2.082.092.11
35 day EMA2.122.132.14
50 day EMA2.142.152.16

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.992.01
12 day SMA2.052.082.11
20 day SMA2.112.12.1
35 day SMA2.262.292.31
50 day SMA2.222.212.21
100 day SMA1.611.591.58
150 day SMA1.321.311.3
200 day SMA1.161.151.14
Back to top | Use Dark Theme