Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 0.61 and 0.62

Daily Target 10.6
Daily Target 20.61
Daily Target 30.61333333333333
Daily Target 40.62
Daily Target 50.62

Daily price and volume Ontic

Date Closing Open Range Volume
Fri 03 May 2024 0.61 (-1.61%) 0.62 0.61 - 0.62 3.7383 times
Thu 02 May 2024 0.62 (-1.59%) 0.63 0.62 - 0.63 0.3852 times
Tue 30 April 2024 0.63 (0%) 0.63 0.63 - 0.64 0.5089 times
Mon 29 April 2024 0.63 (0%) 0.63 0.63 - 0.63 0.3248 times
Fri 26 April 2024 0.63 (1.61%) 0.62 0.62 - 0.63 0.5062 times
Thu 25 April 2024 0.62 (1.64%) 0.61 0.61 - 0.62 1.9614 times
Wed 24 April 2024 0.61 (-1.61%) 0.61 0.61 - 0.61 0.4168 times
Tue 23 April 2024 0.62 (-1.59%) 0.62 0.62 - 0.62 0.8771 times
Mon 22 April 2024 0.63 (-1.56%) 0.63 0.63 - 0.63 0.4124 times
Fri 19 April 2024 0.64 (-1.54%) 0.64 0.64 - 0.64 0.8689 times
Thu 18 April 2024 0.65 (-1.52%) 0.66 0.65 - 0.66 0.5394 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 0.6 and 0.63

Weekly Target 10.59
Weekly Target 20.6
Weekly Target 30.62
Weekly Target 40.63
Weekly Target 50.65

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Fri 03 May 2024 0.61 (-3.17%) 0.63 0.61 - 0.64 0.771 times
Fri 26 April 2024 0.63 (-1.56%) 0.63 0.61 - 0.63 0.6492 times
Fri 19 April 2024 0.64 (-5.88%) 0.67 0.64 - 0.68 0.8016 times
Fri 12 April 2024 0.68 (0%) 0.70 0.65 - 0.71 1.7597 times
Fri 05 April 2024 0.68 (21.43%) 0.54 0.54 - 0.69 2.8846 times
Thu 28 March 2024 0.56 (-5.08%) 0.58 0.56 - 0.60 0.7264 times
Fri 22 March 2024 0.59 (-4.84%) 0.61 0.59 - 0.61 0.888 times
Fri 15 March 2024 0.62 (-7.46%) 0.66 0.62 - 0.67 0.4003 times
Thu 07 March 2024 0.67 (-4.29%) 0.69 0.66 - 0.69 0.501 times
Sat 02 March 2024 0.70 (-7.89%) 0.75 0.70 - 0.75 0.6182 times
Fri 23 February 2024 0.76 (13.43%) 0.70 0.64 - 0.79 6.1943 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 0.6 and 0.62

Monthly Target 10.6
Monthly Target 20.6
Monthly Target 30.61666666666667
Monthly Target 40.62
Monthly Target 50.64

Monthly price and volumes Ontic

Date Closing Open Range Volume
Fri 03 May 2024 0.61 (-3.17%) 0.63 0.61 - 0.63 0.078 times
Tue 30 April 2024 0.63 (12.5%) 0.54 0.54 - 0.71 0.7571 times
Thu 28 March 2024 0.56 (-22.22%) 0.71 0.56 - 0.71 0.3147 times
Thu 29 February 2024 0.72 (-6.49%) 0.76 0.61 - 0.79 2.2421 times
Wed 31 January 2024 0.77 (-8.33%) 0.88 0.77 - 0.96 1.0619 times
Fri 29 December 2023 0.84 (20%) 0.70 0.65 - 0.84 0.7224 times
Thu 30 November 2023 0.70 (14.75%) 0.61 0.59 - 0.74 1.9316 times
Tue 31 October 2023 0.61 (1.67%) 0.60 0.54 - 0.72 1.2596 times
Fri 29 September 2023 0.60 (-3.23%) 0.62 0.59 - 0.72 0.7986 times
Thu 31 August 2023 0.62 (6.9%) 0.58 0.53 - 0.63 0.8342 times
Mon 31 July 2023 0.58 (-4.92%) 0.63 0.57 - 0.64 0.7032 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.63
20 day DMA 0.65
35 day DMA 0.63
50 day DMA 0.65
100 day DMA 0.72
150 day DMA 0.69
200 day DMA 0.67

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.640.640.64
20 day EMA0.640.640.64
35 day EMA0.660.660.66
50 day EMA0.660.660.66

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.630.62
12 day SMA0.630.630.64
20 day SMA0.650.650.65
35 day SMA0.630.630.63
50 day SMA0.650.660.66
100 day SMA0.720.720.72
150 day SMA0.690.690.69
200 day SMA0.670.670.67
Back to top | Use Dark Theme