Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.5 and 0.52

Daily Target 10.49
Daily Target 20.5
Daily Target 30.51
Daily Target 40.52
Daily Target 50.53

Daily price and volume Ifl

Date Closing Open Range Volume
Fri 13 February 2026 0.51 (0%) 0.51 0.50 - 0.52 0.9559 times
Thu 12 February 2026 0.51 (-3.77%) 0.53 0.51 - 0.53 0.9936 times
Wed 11 February 2026 0.53 (6%) 0.51 0.50 - 0.54 1.8608 times
Tue 10 February 2026 0.50 (-1.96%) 0.51 0.50 - 0.51 1.1316 times
Mon 09 February 2026 0.51 (0%) 0.51 0.50 - 0.52 1.4481 times
Fri 06 February 2026 0.51 (0%) 0.51 0.51 - 0.52 0.5017 times
Thu 05 February 2026 0.51 (0%) 0.51 0.50 - 0.52 0.5911 times
Wed 04 February 2026 0.51 (0%) 0.51 0.50 - 0.52 0.8642 times
Tue 03 February 2026 0.51 (2%) 0.49 0.49 - 0.52 0.9531 times
Mon 02 February 2026 0.50 (0%) 0.51 0.49 - 0.51 0.6999 times
Sun 01 February 2026 0.50 (0%) 0.50 0.50 - 0.52 0.8047 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.49 and 0.53

Weekly Target 10.48
Weekly Target 20.49
Weekly Target 30.51666666666667
Weekly Target 40.53
Weekly Target 50.56

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Fri 13 February 2026 0.51 (0%) 0.51 0.50 - 0.54 0.8922 times
Fri 06 February 2026 0.51 (2%) 0.50 0.49 - 0.52 0.6164 times
Fri 30 January 2026 0.50 (2.04%) 0.50 0.47 - 0.52 1.0607 times
Fri 23 January 2026 0.49 (-5.77%) 0.52 0.48 - 0.53 1.0075 times
Fri 16 January 2026 0.52 (-3.7%) 0.54 0.52 - 0.55 0.5929 times
Fri 09 January 2026 0.54 (-5.26%) 0.56 0.54 - 0.63 1.4587 times
Fri 02 January 2026 0.57 (3.64%) 0.56 0.52 - 0.58 1.0423 times
Fri 26 December 2025 0.55 (1.85%) 0.54 0.54 - 0.56 0.6466 times
Fri 19 December 2025 0.54 (0%) 0.54 0.52 - 0.55 1.0862 times
Fri 12 December 2025 0.54 (-5.26%) 0.58 0.51 - 0.58 1.5966 times
Fri 05 December 2025 0.57 (-3.39%) 0.59 0.55 - 0.60 1.172 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.5 and 0.55

Monthly Target 10.46
Monthly Target 20.49
Monthly Target 30.51333333333333
Monthly Target 40.54
Monthly Target 50.56

Monthly price and volumes Ifl

Date Closing Open Range Volume
Fri 13 February 2026 0.51 (2%) 0.50 0.49 - 0.54 0.1205 times
Fri 30 January 2026 0.50 (-5.66%) 0.54 0.47 - 0.63 0.3724 times
Wed 31 December 2025 0.53 (-10.17%) 0.59 0.51 - 0.60 0.3997 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 0.684 times
Fri 31 October 2025 0.66 (-5.71%) 0.70 0.63 - 0.72 0.7901 times
Tue 30 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.78 0.7448 times
Fri 29 August 2025 0.72 (-24.21%) 0.99 0.67 - 0.99 1.9219 times
Thu 31 July 2025 0.95 (-19.49%) 1.17 0.87 - 1.23 2.956 times
Mon 30 June 2025 1.18 (19.19%) 1.10 1.01 - 1.39 1.5187 times
Fri 30 May 2025 0.99 (41.43%) 0.71 0.63 - 0.99 0.4917 times
Wed 30 April 2025 0.70 (11.11%) 0.63 0.61 - 0.77 0.1333 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.5
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.59
150 day DMA 0.67
200 day DMA 0.74

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.510.510.5
20 day SMA0.50.50.5
35 day SMA0.520.520.53
50 day SMA0.530.530.53
100 day SMA0.590.590.6
150 day SMA0.670.680.68
200 day SMA0.740.750.75
Back to top | Use Dark Theme