Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 1.88 and 1.92

Daily Target 11.86
Daily Target 21.89
Daily Target 31.9033333333333
Daily Target 41.93
Daily Target 51.94

Daily price and volume Ifl

Date Closing Open Range Volume
Tue 23 April 2024 1.91 (0.53%) 1.92 1.88 - 1.92 0.6068 times
Mon 22 April 2024 1.90 (0.53%) 1.90 1.89 - 1.96 0.7088 times
Fri 19 April 2024 1.89 (-0.53%) 1.90 1.87 - 1.92 0.5682 times
Thu 18 April 2024 1.90 (0%) 1.94 1.88 - 1.95 0.9364 times
Tue 16 April 2024 1.90 (1.06%) 1.88 1.87 - 1.95 0.5769 times
Mon 15 April 2024 1.88 (-3.59%) 1.94 1.87 - 1.94 1.7388 times
Fri 12 April 2024 1.95 (1.04%) 1.97 1.94 - 1.99 0.8323 times
Wed 10 April 2024 1.93 (-0.52%) 1.98 1.92 - 2.00 1.3051 times
Tue 09 April 2024 1.94 (1.04%) 2.01 1.92 - 2.01 2.401 times
Mon 08 April 2024 1.92 (4.92%) 1.92 1.92 - 1.92 0.3257 times
Fri 05 April 2024 1.83 (1.67%) 1.83 1.83 - 1.83 0.5556 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 1.9 and 1.98

Weekly Target 11.84
Weekly Target 21.87
Weekly Target 31.9166666666667
Weekly Target 41.95
Weekly Target 52

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Tue 23 April 2024 1.91 (1.06%) 1.90 1.88 - 1.96 0.3246 times
Fri 19 April 2024 1.89 (-3.08%) 1.94 1.87 - 1.95 0.9428 times
Fri 12 April 2024 1.95 (6.56%) 1.92 1.92 - 2.01 1.2003 times
Fri 05 April 2024 1.83 (8.93%) 1.68 1.68 - 1.83 0.6418 times
Thu 28 March 2024 1.68 (-2.89%) 1.76 1.68 - 1.76 0.6461 times
Fri 22 March 2024 1.73 (-4.95%) 1.79 1.70 - 1.79 0.5616 times
Fri 15 March 2024 1.82 (-6.67%) 1.95 1.82 - 1.95 0.4781 times
Thu 07 March 2024 1.95 (-7.14%) 2.06 1.95 - 2.06 0.572 times
Sat 02 March 2024 2.10 (0.96%) 2.10 2.09 - 2.26 1.5329 times
Fri 23 February 2024 2.08 (16.85%) 1.86 1.86 - 2.14 3.0996 times
Fri 16 February 2024 1.78 (-2.2%) 1.85 1.77 - 1.85 0.9187 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 1.8 and 2.13

Monthly Target 11.54
Monthly Target 21.72
Monthly Target 31.8666666666667
Monthly Target 42.05
Monthly Target 52.2

Monthly price and volumes Ifl

Date Closing Open Range Volume
Tue 23 April 2024 1.91 (13.69%) 1.68 1.68 - 2.01 0.3005 times
Thu 28 March 2024 1.68 (-22.94%) 2.14 1.68 - 2.14 0.2267 times
Thu 29 February 2024 2.18 (21.79%) 1.76 1.76 - 2.26 0.7924 times
Wed 31 January 2024 1.79 (-5.29%) 1.90 1.49 - 2.13 1.6465 times
Fri 29 December 2023 1.89 (-58.64%) 4.56 1.89 - 4.56 2.4606 times
Thu 30 November 2023 4.57 (-37.74%) 7.34 4.57 - 7.68 1.0357 times
Tue 31 October 2023 7.34 (-49.79%) 14.28 7.33 - 16.00 2.0238 times
Fri 29 September 2023 14.62 (1.74%) 14.37 13.96 - 16.90 0.4581 times
Thu 31 August 2023 14.37 (3.68%) 13.86 13.27 - 14.70 0.4732 times
Mon 31 July 2023 13.86 (-12.78%) 15.90 12.51 - 16.00 0.5825 times
Fri 30 June 2023 15.89 (19.47%) 13.35 13.20 - 16.86 1.0751 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.9
20 day DMA 1.83
35 day DMA 1.88
50 day DMA 1.9
100 day DMA 2.17
150 day DMA 4.88
200 day DMA 7.22

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.91.9
12 day EMA1.881.871.87
20 day EMA1.861.851.85
35 day EMA1.871.871.87
50 day EMA1.891.891.89

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.891.9
12 day SMA1.91.881.87
20 day SMA1.831.821.81
35 day SMA1.881.881.89
50 day SMA1.91.91.89
100 day SMA2.172.22.23
150 day SMA4.884.965.04
200 day SMA7.227.297.36
Back to top | Use Dark Theme