Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.31 and 0.33

Daily Target 10.29
Daily Target 20.3
Daily Target 30.31
Daily Target 40.32
Daily Target 50.33

Daily price and volume Ifl

Date Closing Open Range Volume
Tue 06 October 2026 0.31 (0%) 0.30 0.30 - 0.32 1.7546 times
Mon 05 October 2026 0.31 (0%) 0.30 0.30 - 0.31 0.8741 times
Thu 01 October 2026 0.31 (0%) 0.31 0.30 - 0.31 0.464 times
Tue 29 September 2026 0.31 (0%) 0.31 0.31 - 0.32 0.4264 times
Mon 28 September 2026 0.31 (0%) 0.31 0.30 - 0.32 1.5634 times
Fri 25 September 2026 0.31 (-3.13%) 0.31 0.30 - 0.32 1.4896 times
Thu 24 September 2026 0.32 (0%) 0.32 0.31 - 0.32 0.7978 times
Wed 23 September 2026 0.32 (0%) 0.31 0.31 - 0.33 1.076 times
Tue 22 September 2026 0.32 (0%) 0.32 0.31 - 0.33 0.5664 times
Mon 21 September 2026 0.32 (-3.03%) 0.32 0.31 - 0.33 0.9876 times
Fri 18 September 2026 0.33 (0%) 0.33 0.31 - 0.33 0.4831 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.31 and 0.33

Weekly Target 10.29
Weekly Target 20.3
Weekly Target 30.31
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Tue 06 October 2026 0.31 (0%) 0.30 0.30 - 0.32 0.6643 times
Thu 01 October 2026 0.31 (0%) 0.31 0.30 - 0.32 0.6201 times
Fri 25 September 2026 0.31 (-6.06%) 0.32 0.30 - 0.33 1.2428 times
Fri 18 September 2026 0.33 (0%) 0.33 0.31 - 0.33 0.6334 times
Fri 11 September 2026 0.33 (-2.94%) 0.33 0.31 - 0.34 0.957 times
Fri 04 September 2026 0.34 (3.03%) 0.34 0.32 - 0.35 1.0463 times
Fri 28 August 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 1.14 times
Fri 21 August 2026 0.34 (-5.56%) 0.36 0.34 - 0.36 1.0185 times
Fri 14 August 2026 0.36 (-2.7%) 0.37 0.34 - 0.37 1.8294 times
Fri 07 August 2026 0.37 (0%) 0.36 0.36 - 0.39 0.8482 times
Fri 31 July 2026 0.37 (0%) 0.37 0.36 - 0.39 1.0984 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.3 and 0.32

Monthly Target 10.29
Monthly Target 20.3
Monthly Target 30.31
Monthly Target 40.32
Monthly Target 50.33

Monthly price and volumes Ifl

Date Closing Open Range Volume
Tue 06 October 2026 0.31 (0%) 0.31 0.30 - 0.32 0.1453 times
Tue 29 September 2026 0.31 (-8.82%) 0.34 0.30 - 0.35 0.7866 times
Mon 31 August 2026 0.34 (-8.11%) 0.36 0.33 - 0.39 0.9274 times
Fri 31 July 2026 0.37 (-2.63%) 0.38 0.36 - 0.40 0.8481 times
Tue 30 June 2026 0.38 (-2.56%) 0.40 0.37 - 0.42 0.7869 times
Fri 29 May 2026 0.39 (-13.33%) 0.45 0.39 - 0.48 0.9476 times
Thu 30 April 2026 0.45 (45.16%) 0.32 0.31 - 0.51 1.4269 times
Mon 30 March 2026 0.31 (-24.39%) 0.39 0.30 - 0.41 1.5401 times
Fri 27 February 2026 0.41 (-18%) 0.50 0.40 - 0.54 1.1932 times
Fri 30 January 2026 0.50 (-5.66%) 0.54 0.47 - 0.63 1.3978 times
Wed 31 December 2025 0.53 (-10.17%) 0.59 0.51 - 0.60 1.5002 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.32
20 day DMA 0.32
35 day DMA 0.33
50 day DMA 0.34
100 day DMA 0.37
150 day DMA 0.38
200 day DMA 0.42

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.32
12 day EMA0.340.340.34
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.350.350.35

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.31
12 day SMA0.320.320.32
20 day SMA0.320.320.32
35 day SMA0.330.330.33
50 day SMA0.340.340.34
100 day SMA0.370.370.37
150 day SMA0.380.380.39
200 day SMA0.420.420.42
Back to top | Use Dark Theme