Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.57 and 0.58

Daily Target 10.56
Daily Target 20.56
Daily Target 30.56666666666667
Daily Target 40.57
Daily Target 50.58

Daily price and volume Ifl

Date Closing Open Range Volume
Fri 05 December 2025 0.57 (1.79%) 0.57 0.56 - 0.57 0.4437 times
Thu 04 December 2025 0.56 (-1.75%) 0.57 0.56 - 0.58 0.6791 times
Wed 03 December 2025 0.57 (-3.39%) 0.59 0.55 - 0.59 1.7073 times
Tue 02 December 2025 0.59 (0%) 0.60 0.58 - 0.60 0.4374 times
Mon 01 December 2025 0.59 (0%) 0.59 0.58 - 0.60 0.6781 times
Fri 28 November 2025 0.59 (-1.67%) 0.60 0.58 - 0.60 1.1702 times
Thu 27 November 2025 0.60 (0%) 0.60 0.59 - 0.63 1.4596 times
Wed 26 November 2025 0.60 (3.45%) 0.59 0.57 - 0.60 1.4245 times
Tue 25 November 2025 0.58 (-1.69%) 0.59 0.58 - 0.60 1.0483 times
Mon 24 November 2025 0.59 (-1.67%) 0.60 0.58 - 0.61 0.9518 times
Fri 21 November 2025 0.60 (-1.64%) 0.61 0.59 - 0.62 1.1112 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.54 and 0.59

Weekly Target 10.52
Weekly Target 20.55
Weekly Target 30.57333333333333
Weekly Target 40.6
Weekly Target 50.62

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Fri 05 December 2025 0.57 (-3.39%) 0.59 0.55 - 0.60 0.5919 times
Fri 28 November 2025 0.59 (-1.67%) 0.60 0.57 - 0.63 0.9082 times
Fri 21 November 2025 0.60 (-9.09%) 0.65 0.59 - 0.66 1.4066 times
Fri 14 November 2025 0.66 (6.45%) 0.63 0.62 - 0.68 0.8054 times
Fri 07 November 2025 0.62 (-6.06%) 0.66 0.61 - 0.67 0.9731 times
Fri 31 October 2025 0.66 (-1.49%) 0.69 0.66 - 0.70 0.8148 times
Thu 23 October 2025 0.67 (0%) 0.67 0.65 - 0.69 0.4264 times
Fri 17 October 2025 0.67 (-2.9%) 0.69 0.64 - 0.72 1.2915 times
Fri 10 October 2025 0.69 (1.47%) 0.68 0.63 - 0.69 1.7941 times
Fri 03 October 2025 0.68 (-4.23%) 0.71 0.66 - 0.72 0.9881 times
Fri 26 September 2025 0.71 (-5.33%) 0.76 0.70 - 0.77 1.2965 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.54 and 0.59

Monthly Target 10.52
Monthly Target 20.55
Monthly Target 30.57333333333333
Monthly Target 40.6
Monthly Target 50.62

Monthly price and volumes Ifl

Date Closing Open Range Volume
Fri 05 December 2025 0.57 (-3.39%) 0.59 0.55 - 0.60 0.0985 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 0.6815 times
Fri 31 October 2025 0.66 (-5.71%) 0.70 0.63 - 0.72 0.8314 times
Tue 30 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.78 0.7838 times
Fri 29 August 2025 0.72 (-24.21%) 0.99 0.67 - 0.99 2.0224 times
Thu 31 July 2025 0.95 (-19.49%) 1.17 0.87 - 1.23 3.1105 times
Mon 30 June 2025 1.18 (19.19%) 1.10 1.01 - 1.39 1.598 times
Fri 30 May 2025 0.99 (41.43%) 0.71 0.63 - 0.99 0.5174 times
Wed 30 April 2025 0.70 (11.11%) 0.63 0.61 - 0.77 0.1403 times
Fri 28 March 2025 0.63 (-16%) 0.77 0.59 - 0.85 0.2163 times
Fri 28 February 2025 0.75 (-16.67%) 0.89 0.72 - 0.90 0.1485 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.59
20 day DMA 0.61
35 day DMA 0.63
50 day DMA 0.65
100 day DMA 0.74
150 day DMA 0.81
200 day DMA 0.8

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.58
12 day EMA0.590.590.6
20 day EMA0.610.610.62
35 day EMA0.640.640.65
50 day EMA0.670.670.67

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.59
12 day SMA0.590.590.6
20 day SMA0.610.610.61
35 day SMA0.630.640.64
50 day SMA0.650.650.66
100 day SMA0.740.750.75
150 day SMA0.810.820.82
200 day SMA0.80.80.8
Back to top | Use Dark Theme