Login or Join
HomepageDmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 3632.63 and 3970.73
| Daily Target 1 | 3561.02 |
| Daily Target 2 | 3704.23 |
| Daily Target 3 | 3899.1166666667 |
| Daily Target 4 | 4042.33 |
| Daily Target 5 | 4237.22 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3847.45 (-4.32%) | 4059.40 | 3755.90 - 4094.00 | 6.5155 times | Mon 27 July 2026 | 4021.25 (0.09%) | 4000.70 | 4000.70 - 4070.00 | 0.1253 times | Fri 24 July 2026 | 4017.80 (-0.49%) | 4020.95 | 3989.00 - 4071.50 | 0.3556 times | Thu 23 July 2026 | 4037.55 (0.92%) | 3985.00 | 3985.00 - 4122.95 | 1.3487 times | Wed 22 July 2026 | 4000.70 (0.65%) | 3965.10 | 3956.85 - 4011.90 | 0.1434 times | Tue 21 July 2026 | 3974.90 (-0.02%) | 3960.30 | 3955.00 - 4008.60 | 0.4573 times | Mon 20 July 2026 | 3975.65 (0.65%) | 3931.30 | 3930.55 - 3995.00 | 0.0875 times | Fri 17 July 2026 | 3949.95 (-0.02%) | 3964.45 | 3929.00 - 3988.10 | 0.2929 times | Thu 16 July 2026 | 3950.70 (0.57%) | 3921.00 | 3921.00 - 3985.00 | 0.1993 times | Wed 15 July 2026 | 3928.15 (0.31%) | 3916.00 | 3888.70 - 3939.95 | 0.4744 times | Tue 14 July 2026 | 3915.95 (-1.97%) | 3989.05 | 3895.30 - 3994.75 | 0.7126 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3632.63 and 3970.73
| Weekly Target 1 | 3561.02 |
| Weekly Target 2 | 3704.23 |
| Weekly Target 3 | 3899.1166666667 |
| Weekly Target 4 | 4042.33 |
| Weekly Target 5 | 4237.22 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3847.45 (-4.24%) | 4000.70 | 3755.90 - 4094.00 | 1.536 times | Fri 24 July 2026 | 4017.80 (1.72%) | 3931.30 | 3930.55 - 4122.95 | 0.5534 times | Fri 17 July 2026 | 3949.95 (-3.26%) | 3950.00 | 3888.70 - 4010.00 | 0.8337 times | Fri 10 July 2026 | 4083.05 (2.25%) | 4079.15 | 3980.00 - 4101.45 | 0.2467 times | Fri 03 July 2026 | 3993.20 (-7.01%) | 4295.95 | 3983.05 - 4401.00 | 1.1569 times | Thu 25 June 2026 | 4294.00 (0.23%) | 4299.90 | 4285.00 - 4430.70 | 0.3413 times | Fri 19 June 2026 | 4284.35 (7.31%) | 4010.95 | 4010.95 - 4349.55 | 2.8868 times | Fri 12 June 2026 | 3992.45 (-3.66%) | 4100.00 | 3957.00 - 4210.00 | 1.3566 times | Fri 05 June 2026 | 4144.15 (2.02%) | 4062.80 | 3990.50 - 4234.00 | 0.7953 times | Fri 29 May 2026 | 4061.95 (-1.35%) | 4135.85 | 4010.00 - 4152.00 | 0.2934 times | Fri 22 May 2026 | 4117.70 (-5.51%) | 4348.80 | 4106.00 - 4348.80 | 0.264 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3494.53 and 4108.83
| Monthly Target 1 | 3376.88 |
| Monthly Target 2 | 3612.17 |
| Monthly Target 3 | 3991.1833333333 |
| Monthly Target 4 | 4226.47 |
| Monthly Target 5 | 4605.48 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3847.45 (-12.13%) | 4362.60 | 3755.90 - 4370.20 | 1.1631 times | Tue 30 June 2026 | 4378.60 (7.8%) | 4062.80 | 3957.00 - 4430.70 | 1.5184 times | Fri 29 May 2026 | 4061.95 (-11.52%) | 4600.00 | 4010.00 - 4600.05 | 0.4315 times | Thu 30 April 2026 | 4590.70 (15.89%) | 4061.20 | 4061.20 - 4642.00 | 2.6065 times | Mon 30 March 2026 | 3961.25 (3.01%) | 3528.65 | 3528.65 - 4054.00 | 0.9988 times | Fri 27 February 2026 | 3845.50 (4.28%) | 3652.80 | 3534.00 - 4030.00 | 0.3356 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 1.334 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.493 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.4784 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.6405 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.393 times |
Indicator Analysis of Dmart
Please login to view indicator analysis. or View indicator analysis of Dmart 540376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3984.95 |
| 12 day DMA | 3967.9 |
| 20 day DMA | 4038.8 |
| 35 day DMA | 4109.72 |
| 50 day DMA | 4122.03 |
| 100 day DMA | 4160.68 |
| 150 day DMA | 4040.27 |
| 200 day DMA | 4056.06 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3956.44 | 4010.93 | 4005.77 |
| 12 day EMA | 3993.06 | 4019.53 | 4019.22 |
| 20 day EMA | 4031.62 | 4051 | 4054.13 |
| 35 day EMA | 4073.81 | 4087.14 | 4091.02 |
| 50 day EMA | 4127.35 | 4138.77 | 4143.56 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3984.95 | 4010.44 | 4001.32 |
| 12 day SMA | 3967.9 | 3987.53 | 3992.36 |
| 20 day SMA | 4038.8 | 4064.2 | 4077.84 |
| 35 day SMA | 4109.72 | 4118.2 | 4121.61 |
| 50 day SMA | 4122.03 | 4131.89 | 4138.16 |
| 100 day SMA | 4160.68 | 4161.07 | 4159.33 |
| 150 day SMA | 4040.27 | 4040.12 | 4038.94 |
| 200 day SMA | 4056.06 | 4059.19 | 4061.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.