Login or Join
HomepageDmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 3712.93 and 3789.58
| Daily Target 1 | 3697.77 |
| Daily Target 2 | 3728.08 |
| Daily Target 3 | 3774.4166666667 |
| Daily Target 4 | 3804.73 |
| Daily Target 5 | 3851.07 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3758.40 (-1.77%) | 3807.75 | 3744.10 - 3820.75 | 0.6037 times | Wed 17 December 2025 | 3825.95 (-0.82%) | 3860.10 | 3811.00 - 3860.20 | 0.8752 times | Tue 16 December 2025 | 3857.75 (0.85%) | 3889.80 | 3828.00 - 3914.70 | 2.3374 times | Mon 15 December 2025 | 3825.40 (-0.47%) | 3841.20 | 3813.00 - 3850.85 | 0.7685 times | Fri 12 December 2025 | 3843.60 (0.37%) | 3830.80 | 3810.00 - 3862.00 | 0.3616 times | Thu 11 December 2025 | 3829.40 (0.37%) | 3825.00 | 3773.00 - 3847.65 | 0.8482 times | Wed 10 December 2025 | 3815.15 (-2.46%) | 3892.55 | 3806.70 - 3920.00 | 1.5028 times | Tue 09 December 2025 | 3911.20 (1.16%) | 3866.40 | 3840.50 - 3916.60 | 0.5387 times | Mon 08 December 2025 | 3866.40 (-2.19%) | 3932.20 | 3826.35 - 3955.00 | 1.8 times | Fri 05 December 2025 | 3953.00 (1.03%) | 3912.80 | 3905.95 - 3956.15 | 0.3638 times | Thu 04 December 2025 | 3912.80 (0.13%) | 3907.85 | 3896.85 - 3935.10 | 0.5482 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3665.95 and 3836.55
| Weekly Target 1 | 3635.13 |
| Weekly Target 2 | 3696.77 |
| Weekly Target 3 | 3805.7333333333 |
| Weekly Target 4 | 3867.37 |
| Weekly Target 5 | 3976.33 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3758.40 (-2.22%) | 3841.20 | 3744.10 - 3914.70 | 0.5375 times | Fri 12 December 2025 | 3843.60 (-2.77%) | 3932.20 | 3773.00 - 3955.00 | 0.5922 times | Fri 05 December 2025 | 3953.00 (-1.06%) | 3996.00 | 3881.30 - 4003.85 | 1.296 times | Fri 28 November 2025 | 3995.55 (-1.08%) | 4040.70 | 3960.10 - 4045.20 | 0.5195 times | Fri 21 November 2025 | 4039.30 (-0.36%) | 4042.10 | 3993.10 - 4100.00 | 0.4288 times | Fri 14 November 2025 | 4053.80 (1.06%) | 3993.55 | 3993.55 - 4090.20 | 0.4024 times | Fri 07 November 2025 | 4011.40 (-3.4%) | 4150.00 | 3985.05 - 4217.45 | 2.3403 times | Fri 31 October 2025 | 4152.40 (-2.68%) | 4197.60 | 4146.65 - 4297.75 | 0.9282 times | Thu 23 October 2025 | 4266.80 (-0.79%) | 4303.10 | 4258.00 - 4333.50 | 0.2282 times | Fri 17 October 2025 | 4300.60 (-0.44%) | 4319.50 | 4192.20 - 4345.00 | 2.7269 times | Fri 10 October 2025 | 4319.70 (-2.22%) | 4379.95 | 4270.00 - 4387.00 | 0.7944 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3621.38 and 3881.13
| Monthly Target 1 | 3575.7 |
| Monthly Target 2 | 3667.05 |
| Monthly Target 3 | 3835.45 |
| Monthly Target 4 | 3926.8 |
| Monthly Target 5 | 4095.2 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3758.40 (-5.94%) | 3996.00 | 3744.10 - 4003.85 | 0.4778 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.7271 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.9837 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.6036 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 1.0674 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4395.00 | 3928.85 - 4500.00 | 1.6655 times | Mon 30 June 2025 | 4372.15 (9.24%) | 3960.35 | 3929.80 - 4399.85 | 0.8581 times | Fri 30 May 2025 | 4002.25 (-4.43%) | 4199.40 | 3821.30 - 4299.70 | 0.9602 times | Wed 30 April 2025 | 4187.75 (2.69%) | 4100.00 | 3941.05 - 4555.00 | 1.9673 times | Fri 28 March 2025 | 4078.15 (19.83%) | 3447.80 | 3337.10 - 4188.00 | 0.6893 times | Fri 28 February 2025 | 3403.30 (-7.14%) | 3929.95 | 3393.40 - 4089.90 | 0.7828 times |
Indicator Analysis of Dmart
Please login to view indicator analysis. or View indicator analysis of Dmart 540376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3822.22 |
| 12 day DMA | 3858.91 |
| 20 day DMA | 3913.33 |
| 35 day DMA | 3988.98 |
| 50 day DMA | 4074.37 |
| 100 day DMA | 4286.04 |
| 150 day DMA | 4239.48 |
| 200 day DMA | 4156.63 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3814.4 | 3842.4 | 3850.62 |
| 12 day EMA | 3859.71 | 3878.12 | 3887.6 |
| 20 day EMA | 3907.09 | 3922.73 | 3932.91 |
| 35 day EMA | 3995.87 | 4009.85 | 4020.68 |
| 50 day EMA | 4082.19 | 4095.4 | 4106.39 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3822.22 | 3836.42 | 3834.26 |
| 12 day SMA | 3858.91 | 3875.75 | 3887.16 |
| 20 day SMA | 3913.33 | 3929.58 | 3938.12 |
| 35 day SMA | 3988.98 | 4002.13 | 4014.51 |
| 50 day SMA | 4074.37 | 4087.56 | 4100.02 |
| 100 day SMA | 4286.04 | 4288.78 | 4290.77 |
| 150 day SMA | 4239.48 | 4241.24 | 4242.23 |
| 200 day SMA | 4156.63 | 4156.24 | 4155.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.