Login or Join
HomepageDmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 3959.05 and 4016.05
| Daily Target 1 | 3944.7 |
| Daily Target 2 | 3973.4 |
| Daily Target 3 | 4001.7 |
| Daily Target 4 | 4030.4 |
| Daily Target 5 | 4058.7 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4002.10 (0.02%) | 4028.35 | 3973.00 - 4030.00 | 0.7435 times | Tue 10 February 2026 | 4001.40 (2.08%) | 3940.00 | 3925.00 - 4018.05 | 0.9972 times | Mon 09 February 2026 | 3919.70 (0.77%) | 3889.70 | 3887.30 - 3938.85 | 0.4081 times | Fri 06 February 2026 | 3889.70 (-1.22%) | 3930.00 | 3850.00 - 3950.35 | 1.9719 times | Thu 05 February 2026 | 3937.75 (2.98%) | 3822.45 | 3822.45 - 3950.95 | 1.4999 times | Wed 04 February 2026 | 3823.95 (1.26%) | 3777.35 | 3747.65 - 3849.00 | 0.744 times | Tue 03 February 2026 | 3776.20 (2.73%) | 3711.40 | 3709.00 - 3799.90 | 1.7737 times | Mon 02 February 2026 | 3675.95 (2.01%) | 3615.90 | 3598.45 - 3684.40 | 0.3705 times | Sun 01 February 2026 | 3603.45 (-2.28%) | 3652.80 | 3534.00 - 3712.25 | 1.1001 times | Fri 30 January 2026 | 3687.70 (0.6%) | 3630.85 | 3630.85 - 3724.60 | 0.391 times | Thu 29 January 2026 | 3665.60 (-1.86%) | 3701.25 | 3643.00 - 3735.15 | 0.6469 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3944.7 and 4087.4
| Weekly Target 1 | 3830.43 |
| Weekly Target 2 | 3916.27 |
| Weekly Target 3 | 3973.1333333333 |
| Weekly Target 4 | 4058.97 |
| Weekly Target 5 | 4115.83 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4002.10 (2.89%) | 3889.70 | 3887.30 - 4030.00 | 0.2059 times | Fri 06 February 2026 | 3889.70 (5.48%) | 3652.80 | 3534.00 - 3950.95 | 0.7147 times | Fri 30 January 2026 | 3687.70 (0.76%) | 3659.85 | 3630.85 - 3743.80 | 0.2386 times | Fri 23 January 2026 | 3659.85 (-3.07%) | 3758.55 | 3616.20 - 3845.00 | 0.4371 times | Fri 16 January 2026 | 3775.75 (-0.77%) | 3841.60 | 3740.00 - 3917.95 | 2.7222 times | Fri 09 January 2026 | 3805.10 (2.26%) | 3715.40 | 3607.10 - 3870.50 | 3.7036 times | Fri 02 January 2026 | 3721.00 (-1.72%) | 3780.05 | 3701.60 - 3803.00 | 0.8272 times | Fri 26 December 2025 | 3786.20 (-0.89%) | 3822.05 | 3772.90 - 3865.95 | 0.2524 times | Fri 19 December 2025 | 3820.30 (-0.61%) | 3841.20 | 3744.10 - 3914.70 | 0.483 times | Fri 12 December 2025 | 3843.60 (-2.77%) | 3932.20 | 3773.00 - 3955.00 | 0.4152 times | Fri 05 December 2025 | 3953.00 (-1.06%) | 3996.00 | 3881.30 - 4003.85 | 0.9087 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3768.05 and 4264.05
| Monthly Target 1 | 3359.37 |
| Monthly Target 2 | 3680.73 |
| Monthly Target 3 | 3855.3666666667 |
| Monthly Target 4 | 4176.73 |
| Monthly Target 5 | 4351.37 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4002.10 (8.53%) | 3652.80 | 3534.00 - 4030.00 | 0.2602 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 2.0616 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.7619 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.7394 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.9899 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.6074 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 1.074 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4395.00 | 3928.85 - 4500.00 | 1.6759 times | Mon 30 June 2025 | 4372.15 (9.24%) | 3960.35 | 3929.80 - 4399.85 | 0.8634 times | Fri 30 May 2025 | 4002.25 (-4.43%) | 4199.40 | 3821.30 - 4299.70 | 0.9662 times | Wed 30 April 2025 | 4187.75 (2.69%) | 4100.00 | 3941.05 - 4555.00 | 1.9796 times |
Indicator Analysis of Dmart
Please login to view indicator analysis. or View indicator analysis of Dmart 540376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3950.13 |
| 12 day DMA | 3809.89 |
| 20 day DMA | 3772.98 |
| 35 day DMA | 3772.6 |
| 50 day DMA | 3798.97 |
| 100 day DMA | 4025.91 |
| 150 day DMA | 4143.14 |
| 200 day DMA | 4147.08 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3940.3 | 3909.4 | 3863.41 |
| 12 day EMA | 3856.44 | 3829.96 | 3798.8 |
| 20 day EMA | 3820.75 | 3801.67 | 3780.66 |
| 35 day EMA | 3813.61 | 3802.51 | 3790.8 |
| 50 day EMA | 3830.38 | 3823.37 | 3816.11 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3950.13 | 3914.5 | 3869.46 |
| 12 day SMA | 3809.89 | 3782.28 | 3753.82 |
| 20 day SMA | 3772.98 | 3764.2 | 3755.8 |
| 35 day SMA | 3772.6 | 3767.39 | 3762.22 |
| 50 day SMA | 3798.97 | 3798.18 | 3798.07 |
| 100 day SMA | 4025.91 | 4032.87 | 4039.34 |
| 150 day SMA | 4143.14 | 4144.87 | 4147.17 |
| 200 day SMA | 4147.08 | 4149.24 | 4150.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.