Login or Join
HomepageDmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 4593 and 4768.15
| Daily Target 1 | 4556.7 |
| Daily Target 2 | 4629.3 |
| Daily Target 3 | 4731.85 |
| Daily Target 4 | 4804.45 |
| Daily Target 5 | 4907 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4701.90 (1.63%) | 4765.55 | 4659.25 - 4834.40 | 1.0748 times | Thu 18 April 2024 | 4626.50 (-0.25%) | 4639.60 | 4605.20 - 4689.70 | 0.2324 times | Tue 16 April 2024 | 4637.95 (-1.02%) | 4638.25 | 4616.35 - 4690.00 | 0.3015 times | Mon 15 April 2024 | 4685.65 (-1.8%) | 4560.05 | 4560.05 - 4730.80 | 1.8709 times | Fri 12 April 2024 | 4771.65 (0.4%) | 4750.00 | 4725.55 - 4802.70 | 0.337 times | Wed 10 April 2024 | 4752.55 (0.83%) | 4741.35 | 4717.50 - 4831.00 | 0.6348 times | Tue 09 April 2024 | 4713.55 (0.92%) | 4699.85 | 4622.30 - 4749.50 | 0.4674 times | Mon 08 April 2024 | 4670.40 (1.04%) | 4635.05 | 4635.05 - 4746.00 | 1.8523 times | Fri 05 April 2024 | 4622.55 (-0.53%) | 4649.80 | 4558.35 - 4681.95 | 1.3036 times | Thu 04 April 2024 | 4647.15 (4.2%) | 4567.75 | 4546.20 - 4710.15 | 1.9253 times | Wed 03 April 2024 | 4459.65 (1.1%) | 4431.25 | 4419.25 - 4491.00 | 0.3971 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 4630.98 and 4905.33
| Weekly Target 1 | 4424.43 |
| Weekly Target 2 | 4563.17 |
| Weekly Target 3 | 4698.7833333333 |
| Weekly Target 4 | 4837.52 |
| Weekly Target 5 | 4973.13 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4701.90 (-1.46%) | 4560.05 | 4560.05 - 4834.40 | 0.9101 times | Fri 12 April 2024 | 4771.65 (3.23%) | 4635.05 | 4622.30 - 4831.00 | 0.8609 times | Fri 05 April 2024 | 4622.55 (2.06%) | 4557.30 | 4400.05 - 4710.15 | 1.6023 times | Thu 28 March 2024 | 4529.35 (5.46%) | 4298.20 | 4293.90 - 4562.60 | 1.9169 times | Fri 22 March 2024 | 4294.75 (9.16%) | 3921.80 | 3919.00 - 4328.75 | 1.1198 times | Fri 15 March 2024 | 3934.40 (0.26%) | 3926.95 | 3892.55 - 4055.00 | 0.7835 times | Thu 07 March 2024 | 3924.30 (1.43%) | 3850.15 | 3809.25 - 3940.00 | 0.9554 times | Sat 02 March 2024 | 3868.80 (0.8%) | 3763.45 | 3763.45 - 3947.50 | 1.1356 times | Fri 23 February 2024 | 3837.95 (4.09%) | 3679.90 | 3679.90 - 3889.95 | 0.4341 times | Fri 16 February 2024 | 3687.20 (-0.73%) | 3719.00 | 3649.65 - 3740.00 | 0.2814 times | Fri 09 February 2024 | 3714.40 (-1.77%) | 3781.80 | 3699.00 - 3790.00 | 0.4393 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 4550.98 and 4985.33
| Monthly Target 1 | 4211.1 |
| Monthly Target 2 | 4456.5 |
| Monthly Target 3 | 4645.45 |
| Monthly Target 4 | 4890.85 |
| Monthly Target 5 | 5079.8 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4701.90 (3.81%) | 4557.30 | 4400.05 - 4834.40 | 0.7108 times | Thu 28 March 2024 | 4529.35 (15.55%) | 3917.05 | 3809.25 - 4562.60 | 1.0814 times | Thu 29 February 2024 | 3919.80 (3.29%) | 3800.10 | 3649.65 - 3947.50 | 0.5092 times | Wed 31 January 2024 | 3794.80 (-6.96%) | 4050.05 | 3645.65 - 4155.00 | 2.1467 times | Fri 29 December 2023 | 4078.75 (3.31%) | 3955.05 | 3903.35 - 4203.00 | 0.6139 times | Thu 30 November 2023 | 3948.00 (8.68%) | 3638.65 | 3621.85 - 3961.00 | 0.5358 times | Tue 31 October 2023 | 3632.80 (-1.13%) | 3675.00 | 3617.30 - 3940.00 | 1.269 times | Fri 29 September 2023 | 3674.25 (-1.13%) | 3720.05 | 3624.00 - 3855.90 | 0.6253 times | Thu 31 August 2023 | 3716.10 (-0.89%) | 3750.05 | 3493.05 - 3778.30 | 0.7714 times | Mon 31 July 2023 | 3749.60 (-3.6%) | 3889.80 | 3642.20 - 3947.00 | 1.7364 times | Fri 30 June 2023 | 3889.80 (12.02%) | 3473.05 | 3473.05 - 4152.05 | 1.6271 times |
Indicator Analysis of Dmart
Please login to view indicator analysis. or View indicator analysis of Dmart 540376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 4684.73 |
| 12 day DMA | 4641.71 |
| 20 day DMA | 4507.18 |
| 35 day DMA | 4254.89 |
| 50 day DMA | 4101.96 |
| 100 day DMA | 4004.69 |
| 150 day DMA | 3920.73 |
| 200 day DMA | 3864.55 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4674.38 | 4660.62 | 4677.67 |
| 12 day EMA | 4612.24 | 4595.94 | 4590.39 |
| 20 day EMA | 4504.59 | 4483.83 | 4468.82 |
| 35 day EMA | 4328.3 | 4306.31 | 4287.46 |
| 50 day EMA | 4131.62 | 4108.35 | 4087.21 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4684.73 | 4694.86 | 4712.27 |
| 12 day SMA | 4641.71 | 4623.27 | 4615.18 |
| 20 day SMA | 4507.18 | 4472.52 | 4437.92 |
| 35 day SMA | 4254.89 | 4230.46 | 4207.93 |
| 50 day SMA | 4101.96 | 4082.49 | 4065.59 |
| 100 day SMA | 4004.69 | 3996.04 | 3987.96 |
| 150 day SMA | 3920.73 | 3914.6 | 3908.96 |
| 200 day SMA | 3864.55 | 3860.87 | 3857.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.