Login or Join
HomepageDanube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube
Strong Daily Stock price targets for Danube 540361 are 4.86 and 5.04
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 4.9933333333333 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.17 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.00 (-1.57%) | 5.08 | 4.90 - 5.08 | 0.0949 times | Mon 05 October 2026 | 5.08 (3.89%) | 5.20 | 4.75 - 5.20 | 1.3046 times | Thu 01 October 2026 | 4.89 (2.95%) | 4.87 | 4.50 - 4.97 | 0.9774 times | Tue 29 September 2026 | 4.75 (3.04%) | 4.79 | 4.60 - 4.85 | 0.5182 times | Mon 28 September 2026 | 4.61 (-1.91%) | 4.98 | 4.49 - 4.98 | 0.6971 times | Fri 25 September 2026 | 4.70 (-4.47%) | 5.02 | 4.68 - 5.07 | 3.284 times | Thu 24 September 2026 | 4.92 (-4.84%) | 5.17 | 4.92 - 5.24 | 1.5162 times | Wed 23 September 2026 | 5.17 (-4.08%) | 5.17 | 5.13 - 5.38 | 0.7449 times | Tue 22 September 2026 | 5.39 (2.47%) | 5.49 | 5.03 - 5.49 | 0.495 times | Mon 21 September 2026 | 5.26 (-1.31%) | 5.19 | 5.11 - 5.35 | 0.3677 times | Fri 18 September 2026 | 5.33 (-0.37%) | 5.35 | 5.10 - 5.40 | 0.7754 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 4.65 and 5.1
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.9833333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.00 (2.25%) | 5.20 | 4.75 - 5.20 | 0.2545 times | Thu 01 October 2026 | 4.89 (4.04%) | 4.98 | 4.49 - 4.98 | 0.3988 times | Fri 25 September 2026 | 4.70 (-11.82%) | 5.19 | 4.68 - 5.49 | 1.1653 times | Fri 18 September 2026 | 5.33 (11.51%) | 4.82 | 4.82 - 5.40 | 0.5223 times | Fri 11 September 2026 | 4.78 (-13.41%) | 5.54 | 4.50 - 5.65 | 1.7998 times | Fri 04 September 2026 | 5.52 (-4.17%) | 5.76 | 5.25 - 6.33 | 1.7805 times | Fri 28 August 2026 | 5.76 (-11.66%) | 6.39 | 5.22 - 6.54 | 1.5831 times | Fri 21 August 2026 | 6.52 (-5.51%) | 6.76 | 6.18 - 7.15 | 0.7255 times | Fri 14 August 2026 | 6.90 (-1.43%) | 7.00 | 6.22 - 7.29 | 1.129 times | Fri 07 August 2026 | 7.00 (4.01%) | 6.56 | 6.26 - 7.20 | 0.6412 times | Fri 31 July 2026 | 6.73 (-1.46%) | 6.70 | 6.47 - 7.17 | 0.6719 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 4.75 and 5.45
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.00 (5.26%) | 4.87 | 4.50 - 5.20 | 0.0602 times | Tue 29 September 2026 | 4.75 (-21.36%) | 6.16 | 4.49 - 6.33 | 0.7384 times | Mon 31 August 2026 | 6.04 (-10.25%) | 6.56 | 5.22 - 7.29 | 0.5951 times | Fri 31 July 2026 | 6.73 (-11.21%) | 7.21 | 5.72 - 7.21 | 0.9042 times | Tue 30 June 2026 | 7.58 (37.82%) | 5.67 | 4.31 - 8.79 | 3.3194 times | Fri 29 May 2026 | 5.50 (16.53%) | 4.72 | 4.22 - 6.91 | 3.1201 times | Thu 30 April 2026 | 4.72 (27.91%) | 3.97 | 3.70 - 5.29 | 0.3133 times | Mon 30 March 2026 | 3.69 (-15.95%) | 4.30 | 3.52 - 4.47 | 0.2529 times | Fri 27 February 2026 | 4.39 (-15.9%) | 5.47 | 4.22 - 5.47 | 0.2317 times | Fri 30 January 2026 | 5.22 (-9.22%) | 5.51 | 4.76 - 6.07 | 0.4647 times | Wed 31 December 2025 | 5.75 (-18.56%) | 7.06 | 5.25 - 7.70 | 1.0075 times |
Indicator Analysis of Danube
Please login to view indicator analysis. or View indicator analysis of Danube 540361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.92 | 4.84 |
| 12 day EMA | 5 | 5 | 4.98 |
| 20 day EMA | 5.13 | 5.14 | 5.15 |
| 35 day EMA | 5.46 | 5.49 | 5.51 |
| 50 day EMA | 5.84 | 5.87 | 5.9 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.81 | 4.77 |
| 12 day SMA | 5.04 | 5.05 | 5.03 |
| 20 day SMA | 5.02 | 5.04 | 5.08 |
| 35 day SMA | 5.51 | 5.56 | 5.6 |
| 50 day SMA | 5.89 | 5.92 | 5.95 |
| 100 day SMA | 5.87 | 5.87 | 5.87 |
| 150 day SMA | 5.42 | 5.41 | 5.41 |
| 200 day SMA | 5.46 | 5.47 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.