Login or Join
HomepageDanube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube
Strong Daily Stock price targets for Danube 540361 are 5.76 and 6.06
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.99 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.29 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.97 (0.17%) | 6.15 | 5.85 - 6.15 | 0.5441 times | Wed 24 April 2024 | 5.96 (-0.5%) | 6.15 | 5.94 - 6.15 | 0.6106 times | Tue 23 April 2024 | 5.99 (3.81%) | 5.90 | 5.77 - 6.00 | 0.9552 times | Mon 22 April 2024 | 5.77 (-1.37%) | 5.70 | 5.70 - 6.00 | 0.9035 times | Fri 19 April 2024 | 5.85 (-0.17%) | 5.93 | 5.80 - 5.97 | 0.8091 times | Thu 18 April 2024 | 5.86 (0%) | 5.85 | 5.82 - 6.23 | 0.9357 times | Tue 16 April 2024 | 5.86 (3.53%) | 5.62 | 5.24 - 5.89 | 0.5566 times | Mon 15 April 2024 | 5.66 (-3.9%) | 5.36 | 5.36 - 5.79 | 1.8411 times | Fri 12 April 2024 | 5.89 (-3.13%) | 6.10 | 5.65 - 6.23 | 1.484 times | Wed 10 April 2024 | 6.08 (-3.65%) | 6.30 | 6.05 - 6.35 | 1.3601 times | Tue 09 April 2024 | 6.31 (-5.96%) | 6.52 | 6.27 - 6.80 | 1.9108 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 5.84 and 6.29
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.97 (2.05%) | 5.70 | 5.70 - 6.15 | 0.2441 times | Fri 19 April 2024 | 5.85 (-0.68%) | 5.36 | 5.24 - 6.23 | 0.3355 times | Fri 12 April 2024 | 5.89 (-4.07%) | 6.14 | 5.65 - 6.80 | 1.0153 times | Fri 05 April 2024 | 6.14 (33.19%) | 4.70 | 4.61 - 6.14 | 0.7685 times | Thu 28 March 2024 | 4.61 (-6.87%) | 4.85 | 4.61 - 5.10 | 0.8201 times | Fri 22 March 2024 | 4.95 (-9.01%) | 5.45 | 4.82 - 5.57 | 1.2289 times | Fri 15 March 2024 | 5.44 (-22.4%) | 7.34 | 5.40 - 7.40 | 1.8712 times | Thu 07 March 2024 | 7.01 (0.86%) | 6.98 | 6.60 - 7.60 | 0.8936 times | Sat 02 March 2024 | 6.95 (-0.43%) | 7.00 | 6.12 - 7.30 | 0.7032 times | Fri 23 February 2024 | 6.98 (0.87%) | 7.20 | 5.75 - 7.45 | 2.1195 times | Fri 16 February 2024 | 6.92 (-4.42%) | 7.26 | 6.68 - 7.40 | 0.6641 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 5.29 and 7.48
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.97 (29.5%) | 4.70 | 4.61 - 6.80 | 0.4216 times | Thu 28 March 2024 | 4.61 (-32.9%) | 6.94 | 4.61 - 7.60 | 0.8849 times | Thu 29 February 2024 | 6.87 (-4.85%) | 7.30 | 5.75 - 7.87 | 0.8761 times | Wed 31 January 2024 | 7.22 (-10.09%) | 8.09 | 7.00 - 8.29 | 0.7812 times | Fri 29 December 2023 | 8.03 (0.88%) | 7.61 | 7.61 - 9.75 | 1.5179 times | Thu 30 November 2023 | 7.96 (-32.02%) | 11.87 | 7.75 - 11.89 | 1.7443 times | Tue 31 October 2023 | 11.71 (44.57%) | 8.50 | 7.36 - 11.93 | 2.9045 times | Fri 29 September 2023 | 8.10 (-53.71%) | 17.15 | 7.65 - 17.15 | 0.1704 times | Thu 31 August 2023 | 17.50 (9.86%) | 15.62 | 13.86 - 19.72 | 0.6411 times | Mon 31 July 2023 | 15.93 (7.56%) | 14.81 | 14.50 - 18.33 | 0.0578 times | Fri 30 June 2023 | 14.81 (-11.05%) | 17.00 | 14.00 - 17.25 | 0.1776 times |
Indicator Analysis of Danube
Please login to view indicator analysis. or View indicator analysis of Danube 540361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.84 |
| 50 day DMA | 6.17 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.67 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.91 | 5.88 |
| 12 day EMA | 5.87 | 5.85 | 5.83 |
| 20 day EMA | 5.85 | 5.84 | 5.83 |
| 35 day EMA | 6.05 | 6.05 | 6.06 |
| 50 day EMA | 6.24 | 6.25 | 6.26 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.89 | 5.87 |
| 12 day SMA | 5.99 | 6.01 | 5.98 |
| 20 day SMA | 5.67 | 5.62 | 5.57 |
| 35 day SMA | 5.84 | 5.87 | 5.89 |
| 50 day SMA | 6.17 | 6.19 | 6.22 |
| 100 day SMA | 7.04 | 7.06 | 7.08 |
| 150 day SMA | 7.67 | 7.73 | 7.79 |
| 200 day SMA | 9.82 | 9.87 | 9.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.