Login or Join
HomepageDanube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube
Strong Daily Stock price targets for Danube 540361 are 6.64 and 7.29
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 7.1633333333333 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.81 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.00 (-3.85%) | 7.47 | 6.92 - 7.57 | 0.699 times | Wed 17 December 2025 | 7.28 (0.41%) | 7.25 | 6.92 - 7.50 | 0.4294 times | Tue 16 December 2025 | 7.25 (0.42%) | 7.36 | 6.86 - 7.39 | 0.7111 times | Mon 15 December 2025 | 7.22 (-2.43%) | 7.39 | 7.05 - 7.44 | 0.3069 times | Fri 12 December 2025 | 7.40 (-2.63%) | 7.31 | 7.22 - 7.70 | 1.0733 times | Thu 11 December 2025 | 7.60 (0.53%) | 7.66 | 7.30 - 7.66 | 0.7149 times | Wed 10 December 2025 | 7.56 (4.71%) | 6.88 | 6.88 - 7.58 | 1.922 times | Tue 09 December 2025 | 7.22 (-5%) | 7.66 | 7.22 - 7.66 | 0.55 times | Mon 08 December 2025 | 7.60 (4.11%) | 7.30 | 7.01 - 7.66 | 2.3897 times | Fri 05 December 2025 | 7.30 (2.38%) | 7.15 | 6.87 - 7.36 | 1.2036 times | Thu 04 December 2025 | 7.13 (-0.28%) | 7.11 | 7.00 - 7.30 | 0.4737 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 6.58 and 7.29
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.1433333333333 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.00 (-5.41%) | 7.39 | 6.86 - 7.57 | 0.3535 times | Fri 12 December 2025 | 7.40 (1.37%) | 7.30 | 6.88 - 7.70 | 1.0951 times | Fri 05 December 2025 | 7.30 (3.4%) | 7.06 | 6.87 - 7.41 | 0.7487 times | Fri 28 November 2025 | 7.06 (10.49%) | 6.08 | 6.08 - 7.71 | 1.3084 times | Fri 21 November 2025 | 6.39 (25.79%) | 5.08 | 5.07 - 7.87 | 4.6672 times | Fri 14 November 2025 | 5.08 (3.67%) | 4.95 | 4.50 - 5.16 | 0.265 times | Fri 07 November 2025 | 4.90 (-3.73%) | 5.05 | 4.50 - 5.27 | 0.2332 times | Fri 31 October 2025 | 5.09 (1.39%) | 5.20 | 4.91 - 5.34 | 0.4136 times | Thu 23 October 2025 | 5.02 (10.33%) | 4.58 | 4.05 - 5.23 | 0.6311 times | Fri 17 October 2025 | 4.55 (-0.66%) | 4.40 | 4.30 - 4.78 | 0.2842 times | Fri 10 October 2025 | 4.58 (-1.51%) | 4.60 | 4.26 - 4.66 | 0.1628 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 6.51 and 7.35
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.1866666666667 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.00 (-0.85%) | 7.06 | 6.86 - 7.70 | 1.1674 times | Fri 28 November 2025 | 7.06 (38.7%) | 5.05 | 4.50 - 7.87 | 3.4395 times | Fri 31 October 2025 | 5.09 (6.04%) | 4.90 | 4.05 - 5.34 | 0.871 times | Tue 30 September 2025 | 4.80 (3%) | 4.95 | 4.40 - 5.19 | 0.9142 times | Fri 29 August 2025 | 4.66 (12.83%) | 4.24 | 3.85 - 4.80 | 0.7308 times | Thu 31 July 2025 | 4.13 (-6.56%) | 4.49 | 4.03 - 4.79 | 0.4048 times | Mon 30 June 2025 | 4.42 (-9.24%) | 4.87 | 4.11 - 5.10 | 0.4465 times | Fri 30 May 2025 | 4.87 (7.51%) | 4.70 | 4.12 - 5.14 | 0.4247 times | Wed 30 April 2025 | 4.53 (47.56%) | 3.40 | 3.16 - 5.38 | 0.7853 times | Fri 28 March 2025 | 3.07 (-26.2%) | 4.38 | 3.00 - 4.52 | 0.8156 times | Fri 28 February 2025 | 4.16 (-5.24%) | 4.56 | 3.94 - 4.85 | 0.5606 times |
Indicator Analysis of Danube
Please login to view indicator analysis. or View indicator analysis of Danube 540361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.2 |
| 35 day DMA | 6.38 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.21 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.31 | 7.32 |
| 12 day EMA | 7.19 | 7.23 | 7.22 |
| 20 day EMA | 6.97 | 6.97 | 6.94 |
| 35 day EMA | 6.5 | 6.47 | 6.42 |
| 50 day EMA | 5.9 | 5.85 | 5.79 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.35 | 7.41 |
| 12 day SMA | 7.31 | 7.33 | 7.33 |
| 20 day SMA | 7.2 | 7.2 | 7.17 |
| 35 day SMA | 6.38 | 6.32 | 6.26 |
| 50 day SMA | 5.85 | 5.81 | 5.76 |
| 100 day SMA | 5.21 | 5.18 | 5.15 |
| 150 day SMA | 4.97 | 4.96 | 4.94 |
| 200 day SMA | 4.8 | 4.78 | 4.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.