Login or Join
HomepageDanube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube
Strong Daily Stock price targets for Danube 540361 are 4.27 and 5.08
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.8466666666667 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.66 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.95 (-1%) | 5.20 | 4.39 - 5.20 | 0.8485 times | Thu 16 April 2026 | 5.00 (-0.6%) | 4.81 | 4.81 - 5.16 | 0.3759 times | Wed 15 April 2026 | 5.03 (-0.2%) | 5.03 | 4.82 - 5.29 | 1.1175 times | Mon 13 April 2026 | 5.04 (-3.08%) | 5.11 | 4.67 - 5.11 | 0.5097 times | Fri 10 April 2026 | 5.20 (2.36%) | 5.11 | 5.05 - 5.25 | 0.3541 times | Thu 09 April 2026 | 5.08 (3.04%) | 4.93 | 4.72 - 5.22 | 0.897 times | Wed 08 April 2026 | 4.93 (9.07%) | 4.74 | 4.52 - 5.23 | 1.5799 times | Tue 07 April 2026 | 4.52 (6.1%) | 4.30 | 4.28 - 4.55 | 0.6238 times | Mon 06 April 2026 | 4.26 (3.9%) | 4.11 | 4.11 - 4.33 | 2.9277 times | Thu 02 April 2026 | 4.10 (2.24%) | 4.12 | 3.70 - 4.12 | 0.766 times | Wed 01 April 2026 | 4.01 (8.67%) | 3.97 | 3.80 - 4.05 | 0.4879 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 4.22 and 5.12
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.95 (-4.81%) | 5.11 | 4.39 - 5.29 | 0.9975 times | Fri 10 April 2026 | 5.20 (26.83%) | 4.11 | 4.11 - 5.25 | 2.2327 times | Thu 02 April 2026 | 4.10 (8.47%) | 4.00 | 3.52 - 4.12 | 1.0341 times | Fri 27 March 2026 | 3.78 (-9.13%) | 4.23 | 3.66 - 4.23 | 1.4122 times | Fri 20 March 2026 | 4.16 (-1.19%) | 4.25 | 3.93 - 4.30 | 0.7066 times | Fri 13 March 2026 | 4.21 (-0.94%) | 4.37 | 4.10 - 4.37 | 0.4668 times | Fri 06 March 2026 | 4.25 (-3.19%) | 4.30 | 4.10 - 4.47 | 0.9683 times | Fri 27 February 2026 | 4.39 (-4.77%) | 4.61 | 4.22 - 4.79 | 0.6749 times | Fri 20 February 2026 | 4.61 (-6.3%) | 4.76 | 4.61 - 5.15 | 0.7197 times | Fri 13 February 2026 | 4.92 (0%) | 4.69 | 4.69 - 5.22 | 0.7872 times | Fri 06 February 2026 | 4.92 (-5.75%) | 5.47 | 4.83 - 5.47 | 1.6207 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 4.33 and 5.92
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.95 (34.15%) | 3.97 | 3.70 - 5.29 | 0.3536 times | Mon 30 March 2026 | 3.69 (-15.95%) | 4.30 | 3.52 - 4.47 | 0.3999 times | Fri 27 February 2026 | 4.39 (-15.9%) | 5.47 | 4.22 - 5.47 | 0.3665 times | Fri 30 January 2026 | 5.22 (-9.22%) | 5.51 | 4.76 - 6.07 | 0.7349 times | Wed 31 December 2025 | 5.75 (-18.56%) | 7.06 | 5.25 - 7.70 | 1.5932 times | Fri 28 November 2025 | 7.06 (38.7%) | 5.05 | 4.50 - 7.95 | 4.1241 times | Fri 31 October 2025 | 5.09 (6.04%) | 4.90 | 4.05 - 5.34 | 0.724 times | Tue 30 September 2025 | 4.80 (3%) | 4.95 | 4.40 - 5.19 | 0.7599 times | Fri 29 August 2025 | 4.66 (12.83%) | 4.24 | 3.85 - 4.80 | 0.6075 times | Thu 31 July 2025 | 4.13 (-6.56%) | 4.49 | 4.03 - 4.79 | 0.3365 times | Mon 30 June 2025 | 4.42 (-9.24%) | 4.87 | 4.11 - 5.10 | 0.3711 times |
Indicator Analysis of Danube
Please login to view indicator analysis. or View indicator analysis of Danube 540361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.55 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.97 | 4.95 |
| 12 day EMA | 4.75 | 4.71 | 4.66 |
| 20 day EMA | 4.61 | 4.57 | 4.52 |
| 35 day EMA | 4.59 | 4.57 | 4.54 |
| 50 day EMA | 4.65 | 4.64 | 4.63 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.07 | 5.06 |
| 12 day SMA | 4.65 | 4.55 | 4.46 |
| 20 day SMA | 4.4 | 4.36 | 4.32 |
| 35 day SMA | 4.37 | 4.36 | 4.35 |
| 50 day SMA | 4.55 | 4.56 | 4.56 |
| 100 day SMA | 5.39 | 5.42 | 5.44 |
| 150 day SMA | 5.24 | 5.24 | 5.23 |
| 200 day SMA | 5.02 | 5.02 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.