Llficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Llficl

Strong Daily Stock price targets for Llficl 540360 are 1.53 and 1.59

Daily Target 11.48
Daily Target 21.52
Daily Target 31.54
Daily Target 41.58
Daily Target 51.6

Daily price and volume Llficl

Date Closing Open Range Volume
Fri 17 April 2026 1.56 (4.7%) 1.52 1.50 - 1.56 1.0009 times
Thu 16 April 2026 1.49 (1.36%) 1.51 1.46 - 1.54 0.9344 times
Wed 15 April 2026 1.47 (5%) 1.44 1.39 - 1.47 1.0165 times
Mon 13 April 2026 1.40 (-4.11%) 1.46 1.39 - 1.46 0.6909 times
Fri 10 April 2026 1.46 (-3.95%) 1.56 1.45 - 1.56 0.8281 times
Thu 09 April 2026 1.52 (2.7%) 1.48 1.44 - 1.54 0.5149 times
Wed 08 April 2026 1.48 (-1.99%) 1.58 1.45 - 1.58 1.8791 times
Tue 07 April 2026 1.51 (4.86%) 1.49 1.48 - 1.51 1.4426 times
Mon 06 April 2026 1.44 (4.35%) 1.42 1.40 - 1.44 0.9047 times
Thu 02 April 2026 1.38 (3.76%) 1.36 1.34 - 1.39 0.788 times
Wed 01 April 2026 1.33 (3.91%) 1.25 1.25 - 1.34 0.5901 times

Daily chart Llficl

Weekly price and charts Llficl

Strong weekly Stock price targets for Llficl 540360 are 1.48 and 1.65

Weekly Target 11.33
Weekly Target 21.45
Weekly Target 31.5033333333333
Weekly Target 41.62
Weekly Target 51.67

Weekly price and volumes for Llficl

Date Closing Open Range Volume
Fri 17 April 2026 1.56 (6.85%) 1.46 1.39 - 1.56 1.014 times
Fri 10 April 2026 1.46 (5.8%) 1.42 1.40 - 1.58 1.5504 times
Thu 02 April 2026 1.38 (2.99%) 1.34 1.25 - 1.39 0.4381 times
Fri 27 March 2026 1.34 (-17.28%) 1.64 1.34 - 1.64 0.6806 times
Fri 20 March 2026 1.62 (-15.18%) 1.90 1.50 - 2.00 1.9281 times
Fri 13 March 2026 1.91 (-23.6%) 2.49 1.91 - 2.49 0.9129 times
Fri 06 March 2026 2.50 (12.61%) 2.18 2.01 - 2.63 0.5921 times
Fri 27 February 2026 2.22 (-24.75%) 3.06 2.00 - 3.15 1.0746 times
Fri 20 February 2026 2.95 (-15.95%) 3.73 2.87 - 3.98 1.5536 times
Fri 13 February 2026 3.51 (5.72%) 3.27 3.27 - 3.75 0.2555 times
Fri 06 February 2026 3.32 (1.84%) 3.33 2.86 - 3.71 0.2227 times

weekly chart Llficl

Monthly price and charts Llficl

Strong monthly Stock price targets for Llficl 540360 are 1.41 and 1.74

Monthly Target 11.13
Monthly Target 21.35
Monthly Target 31.4633333333333
Monthly Target 41.68
Monthly Target 51.79

Monthly price and volumes Llficl

Date Closing Open Range Volume
Fri 17 April 2026 1.56 (21.88%) 1.25 1.25 - 1.58 1.0848 times
Mon 30 March 2026 1.28 (-42.34%) 2.18 1.28 - 2.63 1.5339 times
Fri 27 February 2026 2.22 (-31.9%) 3.33 2.00 - 3.98 1.1431 times
Fri 30 January 2026 3.26 (-16.41%) 3.85 2.81 - 4.38 1.6798 times
Wed 31 December 2025 3.90 (-17.2%) 4.80 3.36 - 4.93 0.2843 times
Fri 28 November 2025 4.71 (-4.85%) 5.00 4.19 - 5.79 0.7259 times
Fri 31 October 2025 4.95 (-18.05%) 6.10 4.81 - 6.14 0.2325 times
Tue 30 September 2025 6.04 (11.65%) 5.49 4.76 - 6.54 0.3615 times
Fri 29 August 2025 5.41 (-16.77%) 6.50 4.86 - 7.10 0.7186 times
Thu 31 July 2025 6.50 (10.54%) 6.09 5.30 - 6.75 2.2356 times
Mon 30 June 2025 5.88 (-15.76%) 7.00 5.63 - 7.44 0.9813 times

monthly chart Llficl

DMA SMA EMA moving averages of Llficl 540360

DMA (daily moving average) of Llficl 540360

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.44
20 day DMA 1.48
35 day DMA 1.85
50 day DMA 2.31
100 day DMA 3.12
150 day DMA 3.9
200 day DMA 4.46

EMA (exponential moving average) of Llficl 540360

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.471.46
12 day EMA1.511.51.5
20 day EMA1.611.621.63
35 day EMA1.931.951.98
50 day EMA2.312.342.37

SMA (simple moving average) of Llficl 540360

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.471.47
12 day SMA1.441.431.42
20 day SMA1.481.51.52
35 day SMA1.851.891.94
50 day SMA2.312.342.38
100 day SMA3.123.153.19
150 day SMA3.93.933.96
200 day SMA4.464.494.51
Back to top | Use Dark Theme