Llficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Llficl
Strong Daily Stock price targets for Llficl 540360 are 2.32 and 2.46
Daily Target 1 | 2.2 |
Daily Target 2 | 2.29 |
Daily Target 3 | 2.34 |
Daily Target 4 | 2.43 |
Daily Target 5 | 2.48 |
Daily price and volume Llficl
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.38 (5.78%) | 2.35 | 2.25 - 2.39 | 1.088 times | Thu 25 April 2024 | 2.25 (0.45%) | 2.20 | 2.18 - 2.32 | 0.3978 times | Wed 24 April 2024 | 2.24 (1.82%) | 2.16 | 2.16 - 2.33 | 0.2746 times | Tue 23 April 2024 | 2.20 (1.38%) | 2.17 | 2.17 - 2.25 | 0.4657 times | Mon 22 April 2024 | 2.17 (-1.36%) | 2.23 | 2.14 - 2.24 | 1.1855 times | Fri 19 April 2024 | 2.20 (0.92%) | 2.22 | 2.05 - 2.26 | 2.1477 times | Thu 18 April 2024 | 2.18 (3.81%) | 2.14 | 2.09 - 2.23 | 0.8469 times | Tue 16 April 2024 | 2.10 (0%) | 1.93 | 1.93 - 2.21 | 0.3747 times | Mon 15 April 2024 | 2.10 (-3.67%) | 2.13 | 2.01 - 2.14 | 1.1826 times | Fri 12 April 2024 | 2.18 (0.93%) | 2.22 | 2.16 - 2.24 | 2.0365 times | Wed 10 April 2024 | 2.16 (-5.26%) | 2.31 | 1.90 - 2.31 | 0.879 times |
Weekly price and charts Llficl
Strong weekly Stock price targets for Llficl 540360 are 2.26 and 2.51
Weekly Target 1 | 2.05 |
Weekly Target 2 | 2.22 |
Weekly Target 3 | 2.3033333333333 |
Weekly Target 4 | 2.47 |
Weekly Target 5 | 2.55 |
Weekly price and volumes for Llficl
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.38 (8.18%) | 2.23 | 2.14 - 2.39 | 0.5061 times | Fri 19 April 2024 | 2.20 (0.92%) | 2.13 | 1.93 - 2.26 | 0.6752 times | Fri 12 April 2024 | 2.18 (-6.03%) | 2.35 | 1.90 - 2.35 | 0.6041 times | Fri 05 April 2024 | 2.32 (25.41%) | 1.96 | 1.86 - 2.43 | 1.2657 times | Thu 28 March 2024 | 1.85 (-2.12%) | 1.95 | 1.72 - 1.99 | 0.3687 times | Fri 22 March 2024 | 1.89 (-4.55%) | 2.03 | 1.81 - 2.04 | 1.7009 times | Fri 15 March 2024 | 1.98 (-19.18%) | 2.53 | 1.98 - 2.53 | 2.3504 times | Thu 07 March 2024 | 2.45 (4.26%) | 2.31 | 2.21 - 2.45 | 0.9568 times | Sat 02 March 2024 | 2.35 (-4.47%) | 2.45 | 2.13 - 2.57 | 0.6457 times | Fri 23 February 2024 | 2.46 (9.82%) | 2.29 | 2.24 - 2.60 | 0.9265 times | Fri 16 February 2024 | 2.24 (-8.94%) | 2.51 | 2.16 - 2.54 | 1.6004 times |
Monthly price and charts Llficl
Strong monthly Stock price targets for Llficl 540360 are 2.12 and 2.69
Monthly Target 1 | 1.65 |
Monthly Target 2 | 2.02 |
Monthly Target 3 | 2.2233333333333 |
Monthly Target 4 | 2.59 |
Monthly Target 5 | 2.79 |
Monthly price and volumes Llficl
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.38 (28.65%) | 1.96 | 1.86 - 2.43 | 0.9546 times | Thu 28 March 2024 | 1.85 (-21.28%) | 2.35 | 1.72 - 2.53 | 1.7187 times | Thu 29 February 2024 | 2.35 (-2.08%) | 2.40 | 2.16 - 2.78 | 1.4487 times | Wed 31 January 2024 | 2.40 (3%) | 2.33 | 2.23 - 2.84 | 2.047 times | Fri 29 December 2023 | 2.33 (0%) | 2.38 | 1.98 - 2.94 | 1.1685 times | Thu 30 November 2023 | 2.33 (-14.34%) | 2.79 | 2.30 - 2.84 | 0.3834 times | Tue 31 October 2023 | 2.72 (11.48%) | 2.49 | 2.36 - 3.25 | 1.2247 times | Fri 29 September 2023 | 2.44 (-6.15%) | 2.68 | 2.31 - 2.68 | 0.2562 times | Thu 31 August 2023 | 2.60 (-17.46%) | 3.29 | 2.27 - 3.30 | 0.6142 times | Mon 31 July 2023 | 3.15 (-51.76%) | 6.40 | 2.85 - 6.40 | 0.184 times | Mon 26 June 2023 | 6.53 (22.98%) | 5.45 | 5.05 - 6.94 | 0.775 times |
Indicator Analysis of Llficl
Please login to view indicator analysis. or View indicator analysis of Llficl 540360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Llficl 540360
DMA (daily moving average) of Llficl 540360
DMA period | DMA value |
5 day DMA | 2.25 |
12 day DMA | 2.2 |
20 day DMA | 2.15 |
35 day DMA | 2.13 |
50 day DMA | 2.21 |
100 day DMA | 2.33 |
150 day DMA | 2.44 |
200 day DMA | 2.69 |
EMA (exponential moving average) of Llficl 540360
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.27 | 2.22 | 2.2 |
12 day EMA | 2.21 | 2.18 | 2.17 |
20 day EMA | 2.19 | 2.17 | 2.16 |
35 day EMA | 2.2 | 2.19 | 2.19 |
50 day EMA | 2.24 | 2.23 | 2.23 |
SMA (simple moving average) of Llficl 540360
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.25 | 2.21 | 2.2 |
12 day SMA | 2.2 | 2.19 | 2.2 |
20 day SMA | 2.15 | 2.13 | 2.11 |
35 day SMA | 2.13 | 2.13 | 2.13 |
50 day SMA | 2.21 | 2.21 | 2.21 |
100 day SMA | 2.33 | 2.33 | 2.34 |
150 day SMA | 2.44 | 2.44 | 2.45 |
200 day SMA | 2.69 | 2.71 | 2.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.