Llficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Llficl

Strong Daily Stock price targets for Llficl 540360 are 1.06 and 1.13

Daily Target 11.04
Daily Target 21.07
Daily Target 31.1066666666667
Daily Target 41.14
Daily Target 51.18

Daily price and volume Llficl

Date Closing Open Range Volume
Fri 07 August 2026 1.11 (-0.89%) 1.14 1.07 - 1.14 0.8933 times
Thu 06 August 2026 1.12 (-0.88%) 1.16 1.09 - 1.16 0.5012 times
Wed 05 August 2026 1.13 (1.8%) 1.15 1.11 - 1.15 0.8911 times
Tue 04 August 2026 1.11 (4.72%) 1.11 1.08 - 1.11 0.9636 times
Mon 03 August 2026 1.06 (4.95%) 1.03 1.01 - 1.06 0.9585 times
Fri 31 July 2026 1.01 (-1.94%) 1.02 0.99 - 1.05 0.8134 times
Thu 30 July 2026 1.03 (-1.9%) 1.06 1.00 - 1.08 1.615 times
Wed 29 July 2026 1.05 (-4.55%) 1.10 1.05 - 1.10 1.545 times
Tue 28 July 2026 1.10 (-4.35%) 1.15 1.10 - 1.15 1.0888 times
Mon 27 July 2026 1.15 (-1.71%) 1.18 1.12 - 1.18 0.7302 times
Fri 24 July 2026 1.17 (0%) 1.18 1.12 - 1.19 1.1531 times

Daily chart Llficl

Weekly price and charts Llficl

Strong weekly Stock price targets for Llficl 540360 are 1.06 and 1.21

Weekly Target 10.94
Weekly Target 21.03
Weekly Target 31.0933333333333
Weekly Target 41.18
Weekly Target 51.24

Weekly price and volumes for Llficl

Date Closing Open Range Volume
Fri 07 August 2026 1.11 (9.9%) 1.03 1.01 - 1.16 0.4685 times
Fri 31 July 2026 1.01 (-13.68%) 1.18 0.99 - 1.18 0.645 times
Fri 24 July 2026 1.17 (-4.88%) 1.21 1.12 - 1.23 0.4899 times
Fri 17 July 2026 1.23 (-2.38%) 1.28 1.20 - 1.30 0.309 times
Fri 10 July 2026 1.26 (-5.97%) 1.32 1.23 - 1.32 0.3029 times
Fri 03 July 2026 1.34 (5.51%) 1.29 1.21 - 1.41 1.5338 times
Thu 25 June 2026 1.27 (-4.51%) 1.34 1.21 - 1.36 2.1824 times
Fri 19 June 2026 1.33 (4.72%) 1.29 1.26 - 1.35 0.8379 times
Fri 12 June 2026 1.27 (-9.29%) 1.40 1.25 - 1.40 1.3228 times
Fri 05 June 2026 1.40 (2.94%) 1.32 1.30 - 1.52 1.9078 times
Fri 29 May 2026 1.36 (2.26%) 1.38 1.33 - 1.52 0.8553 times

weekly chart Llficl

Monthly price and charts Llficl

Strong monthly Stock price targets for Llficl 540360 are 1.06 and 1.21

Monthly Target 10.94
Monthly Target 21.03
Monthly Target 31.0933333333333
Monthly Target 41.18
Monthly Target 51.24

Monthly price and volumes Llficl

Date Closing Open Range Volume
Fri 07 August 2026 1.11 (9.9%) 1.03 1.01 - 1.16 0.1111 times
Fri 31 July 2026 1.01 (-23.48%) 1.32 0.99 - 1.41 0.5681 times
Tue 30 June 2026 1.32 (-2.94%) 1.32 1.21 - 1.52 1.6917 times
Fri 29 May 2026 1.36 (-3.55%) 1.42 1.26 - 1.52 1.148 times
Thu 30 April 2026 1.41 (10.16%) 1.25 1.25 - 1.82 1.7724 times
Mon 30 March 2026 1.28 (-42.34%) 2.18 1.28 - 2.63 1.3457 times
Fri 27 February 2026 2.22 (-31.9%) 3.33 2.00 - 3.98 1.0029 times
Fri 30 January 2026 3.26 (-16.41%) 3.85 2.81 - 4.38 1.4738 times
Wed 31 December 2025 3.90 (-17.2%) 4.80 3.36 - 4.93 0.2494 times
Fri 28 November 2025 4.71 (-4.85%) 5.00 4.19 - 5.79 0.6369 times
Fri 31 October 2025 4.95 (-18.05%) 6.10 4.81 - 6.14 0.204 times

monthly chart Llficl

DMA SMA EMA moving averages of Llficl 540360

DMA (daily moving average) of Llficl 540360

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.1
20 day DMA 1.15
35 day DMA 1.21
50 day DMA 1.26
100 day DMA 1.38
150 day DMA 2.03
200 day DMA 2.69

EMA (exponential moving average) of Llficl 540360

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.111.1
12 day EMA1.111.111.11
20 day EMA1.141.141.14
35 day EMA1.191.191.19
50 day EMA1.231.241.25

SMA (simple moving average) of Llficl 540360

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.091.07
12 day SMA1.11.111.11
20 day SMA1.151.161.16
35 day SMA1.211.221.22
50 day SMA1.261.261.27
100 day SMA1.381.41.41
150 day SMA2.032.042.06
200 day SMA2.692.712.73
Back to top | Use Dark Theme