Login or Join
HomepageParmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax
Strong Daily Stock price targets for Parmax 540359 are 30.87 and 30.96
| Daily Target 1 | 30.85 |
| Daily Target 2 | 30.88 |
| Daily Target 3 | 30.94 |
| Daily Target 4 | 30.97 |
| Daily Target 5 | 31.03 |
Daily price and volume Parmax
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.91 (0%) | 31.00 | 30.91 - 31.00 | 0.1355 times | Tue 07 April 2026 | 30.91 (-0.19%) | 28.00 | 28.00 - 31.00 | 0.1603 times | Mon 06 April 2026 | 30.97 (-0.67%) | 31.00 | 29.00 - 31.00 | 1.9313 times | Thu 02 April 2026 | 31.18 (-0.8%) | 31.40 | 28.00 - 31.40 | 0.666 times | Wed 01 April 2026 | 31.43 (10.51%) | 31.90 | 28.00 - 31.90 | 0.5973 times | Mon 30 March 2026 | 28.44 (12.77%) | 29.90 | 28.44 - 29.90 | 0.9504 times | Fri 27 March 2026 | 25.22 (-9.12%) | 27.50 | 24.10 - 27.50 | 2.2844 times | Wed 25 March 2026 | 27.75 (8.4%) | 22.60 | 22.60 - 27.85 | 2.874 times | Tue 24 March 2026 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0.2672 times | Mon 23 March 2026 | 25.60 (0.39%) | 25.50 | 24.99 - 25.60 | 0.1336 times | Fri 20 March 2026 | 25.50 (-8.37%) | 28.40 | 24.99 - 28.40 | 1.5916 times |
Weekly price and charts Parmax
Strong weekly Stock price targets for Parmax 540359 are 27.96 and 30.96
| Weekly Target 1 | 26.97 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.97 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for Parmax
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.91 (-0.87%) | 31.00 | 28.00 - 31.00 | 0.2183 times | Thu 02 April 2026 | 31.18 (23.63%) | 29.90 | 28.00 - 31.90 | 0.217 times | Fri 27 March 2026 | 25.22 (-1.1%) | 25.50 | 22.60 - 27.85 | 0.5449 times | Fri 20 March 2026 | 25.50 (-10.9%) | 28.60 | 24.50 - 28.60 | 0.5959 times | Fri 13 March 2026 | 28.62 (-12.53%) | 28.02 | 25.00 - 32.36 | 1.4081 times | Fri 06 March 2026 | 32.72 (8.34%) | 29.00 | 29.00 - 32.97 | 0.0842 times | Fri 27 February 2026 | 30.20 (-2.67%) | 31.03 | 29.00 - 33.59 | 1.9397 times | Fri 20 February 2026 | 31.03 (-3.03%) | 32.00 | 31.00 - 33.80 | 1.2879 times | Fri 13 February 2026 | 32.00 (-3.76%) | 33.25 | 30.00 - 35.35 | 2.0791 times | Fri 06 February 2026 | 33.25 (-9.77%) | 41.00 | 32.13 - 41.00 | 1.6249 times | Fri 30 January 2026 | 36.85 (13.56%) | 33.85 | 30.31 - 38.41 | 4.8443 times |
Monthly price and charts Parmax
Strong monthly Stock price targets for Parmax 540359 are 27.51 and 31.41
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 30.27 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes Parmax
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.91 (8.68%) | 31.90 | 28.00 - 31.90 | 0.0647 times | Mon 30 March 2026 | 28.44 (-5.83%) | 29.00 | 22.60 - 32.97 | 0.5158 times | Fri 27 February 2026 | 30.20 (-18.05%) | 41.00 | 29.00 - 41.00 | 1.3115 times | Fri 30 January 2026 | 36.85 (8.93%) | 33.66 | 28.40 - 42.00 | 1.8362 times | Wed 31 December 2025 | 33.83 (-4.68%) | 35.49 | 29.08 - 35.89 | 0.6215 times | Fri 28 November 2025 | 35.49 (3.26%) | 35.19 | 28.00 - 35.99 | 0.408 times | Fri 31 October 2025 | 34.37 (9.22%) | 31.33 | 29.30 - 35.68 | 0.6187 times | Tue 30 September 2025 | 31.47 (-11.33%) | 35.66 | 31.01 - 40.78 | 0.827 times | Fri 29 August 2025 | 35.49 (-6.65%) | 36.31 | 34.11 - 40.00 | 1.1832 times | Thu 31 July 2025 | 38.02 (-3.5%) | 39.40 | 35.52 - 45.87 | 2.6135 times | Mon 30 June 2025 | 39.40 (-13.22%) | 45.18 | 33.55 - 46.57 | 3.2779 times |
Indicator Analysis of Parmax
Please login to view indicator analysis. or View indicator analysis of Parmax 540359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 28.45 |
| 20 day DMA | 28.33 |
| 35 day DMA | 29.86 |
| 50 day DMA | 31.02 |
| 100 day DMA | 32.16 |
| 150 day DMA | 32.59 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.24 | 29.9 |
| 12 day EMA | 29.46 | 29.2 | 28.89 |
| 20 day EMA | 29.39 | 29.23 | 29.05 |
| 35 day EMA | 30.06 | 30.01 | 29.96 |
| 50 day EMA | 31.36 | 31.38 | 31.4 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 30.59 | 29.45 |
| 12 day SMA | 28.45 | 28.17 | 27.9 |
| 20 day SMA | 28.33 | 28.42 | 28.49 |
| 35 day SMA | 29.86 | 29.92 | 30.02 |
| 50 day SMA | 31.02 | 31.09 | 31.14 |
| 100 day SMA | 32.16 | 32.18 | 32.2 |
| 150 day SMA | 32.59 | 32.63 | 32.67 |
| 200 day SMA | 34.14 | 34.17 | 34.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.