Parmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parmax

Strong Daily Stock price targets for Parmax 540359 are 93.3 and 93.3

Daily Target 193.3
Daily Target 293.3
Daily Target 393.3
Daily Target 493.3
Daily Target 593.3

Daily price and volume Parmax

Date Closing Open Range Volume
Mon 13 July 2026 93.30 (1.99%) 93.30 93.30 - 93.30 7.1418 times
Fri 10 July 2026 91.48 (2%) 91.48 91.48 - 91.48 0.8339 times
Thu 09 July 2026 89.69 (1.99%) 89.69 89.69 - 89.69 0.3581 times
Wed 08 July 2026 87.94 (1.99%) 87.94 87.94 - 87.94 0.3555 times
Tue 07 July 2026 86.22 (4.03%) 86.22 86.22 - 86.22 0.4187 times
Fri 03 July 2026 82.88 (1.99%) 82.88 82.88 - 82.88 0.1597 times
Thu 02 July 2026 81.26 (2%) 81.26 81.26 - 81.26 0.2811 times
Wed 01 July 2026 79.67 (2%) 79.67 79.67 - 79.67 0.0726 times
Tue 30 June 2026 78.11 (2%) 78.11 78.11 - 78.11 0.0701 times
Mon 29 June 2026 76.58 (2%) 76.58 76.58 - 76.58 0.3086 times
Thu 25 June 2026 75.08 (2%) 75.08 75.08 - 75.08 0.0973 times

Daily chart Parmax

Weekly price and charts Parmax

Strong weekly Stock price targets for Parmax 540359 are 93.3 and 93.3

Weekly Target 193.3
Weekly Target 293.3
Weekly Target 393.3
Weekly Target 493.3
Weekly Target 593.3

Weekly price and volumes for Parmax

Date Closing Open Range Volume
Mon 13 July 2026 93.30 (1.99%) 93.30 93.30 - 93.30 2.295 times
Fri 10 July 2026 91.48 (10.38%) 86.22 86.22 - 91.48 0.6318 times
Fri 03 July 2026 82.88 (10.39%) 76.58 76.58 - 82.88 0.2867 times
Thu 25 June 2026 75.08 (8.22%) 70.76 70.76 - 75.08 1.2118 times
Fri 19 June 2026 69.38 (16.96%) 62.28 62.28 - 69.38 0.3993 times
Fri 12 June 2026 59.32 (29.72%) 47.90 44.09 - 59.32 1.1423 times
Fri 05 June 2026 45.73 (23.49%) 37.03 37.00 - 53.38 3.1059 times
Fri 29 May 2026 37.03 (2.18%) 36.06 33.16 - 43.00 0.3697 times
Fri 22 May 2026 36.24 (16.27%) 31.00 31.00 - 36.78 0.5111 times
Fri 15 May 2026 31.17 (-5.52%) 32.25 31.00 - 33.00 0.0463 times
Fri 08 May 2026 32.99 (9.89%) 33.50 31.00 - 33.50 0.1642 times

weekly chart Parmax

Monthly price and charts Parmax

Strong monthly Stock price targets for Parmax 540359 are 86.49 and 100.12

Monthly Target 175.13
Monthly Target 284.21
Monthly Target 388.756666666667
Monthly Target 497.84
Monthly Target 5102.39

Monthly price and volumes Parmax

Date Closing Open Range Volume
Mon 13 July 2026 93.30 (19.45%) 79.67 79.67 - 93.30 2.1838 times
Tue 30 June 2026 78.11 (110.94%) 37.03 37.00 - 78.11 4.2246 times
Fri 29 May 2026 37.03 (23.35%) 33.50 31.00 - 43.00 0.7708 times
Thu 30 April 2026 30.02 (5.56%) 31.90 27.45 - 35.93 0.1744 times
Mon 30 March 2026 28.44 (-5.83%) 29.00 22.60 - 32.97 0.257 times
Fri 27 February 2026 30.20 (-18.05%) 41.00 29.00 - 41.00 0.6534 times
Fri 30 January 2026 36.85 (8.93%) 33.66 28.40 - 42.00 0.9148 times
Wed 31 December 2025 33.83 (-4.68%) 35.49 29.08 - 35.89 0.3096 times
Fri 28 November 2025 35.49 (3.26%) 35.19 28.00 - 35.99 0.2033 times
Fri 31 October 2025 34.37 (9.22%) 31.33 29.30 - 35.68 0.3083 times
Tue 30 September 2025 31.47 (-11.33%) 35.66 31.01 - 40.78 0.412 times

monthly chart Parmax

DMA SMA EMA moving averages of Parmax 540359

DMA (daily moving average) of Parmax 540359

DMA period DMA value
5 day DMA 89.73
12 day DMA 82.99
20 day DMA 76.49
35 day DMA 62.37
50 day DMA 53.22
100 day DMA 41.82
150 day DMA 39.11
200 day DMA 37.51

EMA (exponential moving average) of Parmax 540359

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5887.7285.84
12 day EMA83.2581.4279.59
20 day EMA76.5674.873.04
35 day EMA6664.3962.79
50 day EMA55.1153.5552

SMA (simple moving average) of Parmax 540359

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7387.6485.6
12 day SMA82.9981.2279.5
20 day SMA76.4974.6572.77
35 day SMA62.3760.6758.96
50 day SMA53.2251.9850.79
100 day SMA41.8241.2240.64
150 day SMA39.1138.738.29
200 day SMA37.5137.2136.93
Back to top | Use Dark Theme