Login or Join
HomepageParmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax
Strong Daily Stock price targets for Parmax 540359 are 31.88 and 35.5
| Daily Target 1 | 28.88 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 32.496666666667 |
| Daily Target 4 | 34.87 |
| Daily Target 5 | 36.12 |
Daily price and volume Parmax
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.63 (11.65%) | 30.12 | 30.12 - 33.74 | 0.2366 times | Wed 17 December 2025 | 30.12 (-11.41%) | 32.00 | 30.06 - 34.00 | 0.4412 times | Tue 16 December 2025 | 34.00 (1.07%) | 33.48 | 33.48 - 34.00 | 0.3373 times | Mon 15 December 2025 | 33.64 (0%) | 34.10 | 33.64 - 34.10 | 0.0951 times | Fri 12 December 2025 | 33.64 (13.38%) | 30.50 | 30.50 - 34.20 | 0.5052 times | Thu 11 December 2025 | 29.67 (-13.72%) | 34.39 | 29.67 - 34.39 | 0.6762 times | Wed 10 December 2025 | 34.39 (5.36%) | 34.99 | 34.39 - 34.99 | 0.5835 times | Tue 09 December 2025 | 32.64 (2%) | 32.64 | 32.64 - 32.64 | 0.1998 times | Mon 08 December 2025 | 32.00 (-7.91%) | 35.00 | 31.03 - 35.00 | 6.5231 times | Fri 05 December 2025 | 34.75 (0.81%) | 35.00 | 31.00 - 35.00 | 0.402 times | Thu 04 December 2025 | 34.47 (2.01%) | 33.95 | 32.50 - 34.70 | 1.0047 times |
Weekly price and charts Parmax
Strong weekly Stock price targets for Parmax 540359 are 29.83 and 33.87
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 32.596666666667 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 36.64 |
Weekly price and volumes for Parmax
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.63 (-0.03%) | 34.10 | 30.06 - 34.10 | 0.3395 times | Fri 12 December 2025 | 33.64 (-3.19%) | 35.00 | 29.67 - 35.00 | 2.5956 times | Fri 05 December 2025 | 34.75 (-2.09%) | 35.49 | 31.00 - 35.49 | 0.7284 times | Fri 28 November 2025 | 35.49 (13.75%) | 31.20 | 28.00 - 35.99 | 0.7978 times | Fri 21 November 2025 | 31.20 (-2.5%) | 32.00 | 29.61 - 33.80 | 0.4001 times | Fri 14 November 2025 | 32.00 (-1.84%) | 30.90 | 30.90 - 34.75 | 0.3806 times | Fri 07 November 2025 | 32.60 (-5.15%) | 35.19 | 32.50 - 35.19 | 1.0523 times | Fri 31 October 2025 | 34.37 (-1.09%) | 33.01 | 31.03 - 35.68 | 1.6511 times | Thu 23 October 2025 | 34.75 (0.9%) | 34.30 | 29.30 - 35.60 | 1.1701 times | Fri 17 October 2025 | 34.44 (9.33%) | 31.65 | 29.90 - 35.00 | 0.8844 times | Fri 10 October 2025 | 31.50 (5.35%) | 29.90 | 29.90 - 35.25 | 0.3828 times |
Monthly price and charts Parmax
Strong monthly Stock price targets for Parmax 540359 are 28.74 and 34.56
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 32.93 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Parmax
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.63 (-5.24%) | 35.49 | 29.67 - 35.49 | 0.4786 times | Fri 28 November 2025 | 35.49 (3.26%) | 35.19 | 28.00 - 35.99 | 0.3437 times | Fri 31 October 2025 | 34.37 (9.22%) | 31.33 | 29.30 - 35.68 | 0.5582 times | Tue 30 September 2025 | 31.47 (-11.33%) | 35.66 | 31.01 - 40.78 | 0.7461 times | Fri 29 August 2025 | 35.49 (-6.65%) | 36.31 | 34.11 - 40.00 | 1.0675 times | Thu 31 July 2025 | 38.02 (-3.5%) | 39.40 | 35.52 - 45.87 | 2.358 times | Mon 30 June 2025 | 39.40 (-13.22%) | 45.18 | 33.55 - 46.57 | 2.9575 times | Fri 30 May 2025 | 45.40 (-1.28%) | 41.59 | 41.20 - 55.02 | 0.731 times | Wed 30 April 2025 | 45.99 (8.88%) | 46.40 | 38.15 - 49.60 | 0.4548 times | Fri 28 March 2025 | 42.24 (-1.05%) | 43.11 | 37.00 - 45.90 | 0.3046 times | Thu 27 February 2025 | 42.69 (4.12%) | 43.50 | 38.02 - 50.90 | 0.8321 times |
Indicator Analysis of Parmax
Please login to view indicator analysis. or View indicator analysis of Parmax 540359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 33.06 |
| 20 day DMA | 32.74 |
| 35 day DMA | 32.79 |
| 50 day DMA | 32.78 |
| 100 day DMA | 34.28 |
| 150 day DMA | 36.61 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 32.27 | 33.35 |
| 12 day EMA | 32.83 | 32.68 | 33.14 |
| 20 day EMA | 32.82 | 32.73 | 33.01 |
| 35 day EMA | 32.75 | 32.7 | 32.85 |
| 50 day EMA | 32.71 | 32.67 | 32.77 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 32.21 | 33.07 |
| 12 day SMA | 33.06 | 33.02 | 33.37 |
| 20 day SMA | 32.74 | 32.66 | 32.84 |
| 35 day SMA | 32.79 | 32.82 | 32.95 |
| 50 day SMA | 32.78 | 32.71 | 32.72 |
| 100 day SMA | 34.28 | 34.35 | 34.46 |
| 150 day SMA | 36.61 | 36.7 | 36.81 |
| 200 day SMA | 38.28 | 38.32 | 38.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.