Parmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parmax

Strong Daily Stock price targets for Parmax 540359 are 95.16 and 95.16

Daily Target 195.16
Daily Target 295.16
Daily Target 395.16
Daily Target 495.16
Daily Target 595.16

Daily price and volume Parmax

Date Closing Open Range Volume
Tue 14 July 2026 95.16 (1.99%) 95.16 95.16 - 95.16 0.5918 times
Mon 13 July 2026 93.30 (1.99%) 93.30 93.30 - 93.30 6.933 times
Fri 10 July 2026 91.48 (2%) 91.48 91.48 - 91.48 0.8095 times
Thu 09 July 2026 89.69 (1.99%) 89.69 89.69 - 89.69 0.3476 times
Wed 08 July 2026 87.94 (1.99%) 87.94 87.94 - 87.94 0.3451 times
Tue 07 July 2026 86.22 (4.03%) 86.22 86.22 - 86.22 0.4065 times
Fri 03 July 2026 82.88 (1.99%) 82.88 82.88 - 82.88 0.155 times
Thu 02 July 2026 81.26 (2%) 81.26 81.26 - 81.26 0.2728 times
Wed 01 July 2026 79.67 (2%) 79.67 79.67 - 79.67 0.0704 times
Tue 30 June 2026 78.11 (2%) 78.11 78.11 - 78.11 0.0681 times
Mon 29 June 2026 76.58 (2%) 76.58 76.58 - 76.58 0.2995 times

Daily chart Parmax

Weekly price and charts Parmax

Strong weekly Stock price targets for Parmax 540359 are 94.23 and 96.09

Weekly Target 192.68
Weekly Target 293.92
Weekly Target 394.54
Weekly Target 495.78
Weekly Target 596.4

Weekly price and volumes for Parmax

Date Closing Open Range Volume
Tue 14 July 2026 95.16 (4.02%) 93.30 93.30 - 95.16 2.4431 times
Fri 10 July 2026 91.48 (10.38%) 86.22 86.22 - 91.48 0.6197 times
Fri 03 July 2026 82.88 (10.39%) 76.58 76.58 - 82.88 0.2811 times
Thu 25 June 2026 75.08 (8.22%) 70.76 70.76 - 75.08 1.1885 times
Fri 19 June 2026 69.38 (16.96%) 62.28 62.28 - 69.38 0.3916 times
Fri 12 June 2026 59.32 (29.72%) 47.90 44.09 - 59.32 1.1204 times
Fri 05 June 2026 45.73 (23.49%) 37.03 37.00 - 53.38 3.0462 times
Fri 29 May 2026 37.03 (2.18%) 36.06 33.16 - 43.00 0.3626 times
Fri 22 May 2026 36.24 (16.27%) 31.00 31.00 - 36.78 0.5013 times
Fri 15 May 2026 31.17 (-5.52%) 32.25 31.00 - 33.00 0.0454 times
Fri 08 May 2026 32.99 (9.89%) 33.50 31.00 - 33.50 0.1611 times

weekly chart Parmax

Monthly price and charts Parmax

Strong monthly Stock price targets for Parmax 540359 are 87.42 and 102.91

Monthly Target 174.51
Monthly Target 284.83
Monthly Target 389.996666666667
Monthly Target 4100.32
Monthly Target 5105.49

Monthly price and volumes Parmax

Date Closing Open Range Volume
Tue 14 July 2026 95.16 (21.83%) 79.67 79.67 - 95.16 2.2905 times
Tue 30 June 2026 78.11 (110.94%) 37.03 37.00 - 78.11 4.1669 times
Fri 29 May 2026 37.03 (23.35%) 33.50 31.00 - 43.00 0.7603 times
Thu 30 April 2026 30.02 (5.56%) 31.90 27.45 - 35.93 0.172 times
Mon 30 March 2026 28.44 (-5.83%) 29.00 22.60 - 32.97 0.2535 times
Fri 27 February 2026 30.20 (-18.05%) 41.00 29.00 - 41.00 0.6445 times
Fri 30 January 2026 36.85 (8.93%) 33.66 28.40 - 42.00 0.9023 times
Wed 31 December 2025 33.83 (-4.68%) 35.49 29.08 - 35.89 0.3054 times
Fri 28 November 2025 35.49 (3.26%) 35.19 28.00 - 35.99 0.2005 times
Fri 31 October 2025 34.37 (9.22%) 31.33 29.30 - 35.68 0.3041 times
Tue 30 September 2025 31.47 (-11.33%) 35.66 31.01 - 40.78 0.4064 times

monthly chart Parmax

DMA SMA EMA moving averages of Parmax 540359

DMA (daily moving average) of Parmax 540359

DMA period DMA value
5 day DMA 91.51
12 day DMA 84.78
20 day DMA 78.28
35 day DMA 64.12
50 day DMA 54.51
100 day DMA 42.45
150 day DMA 39.54
200 day DMA 37.81

EMA (exponential moving average) of Parmax 540359

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4489.5887.72
12 day EMA85.0883.2581.42
20 day EMA78.3376.5674.8
35 day EMA67.4865.8564.23
50 day EMA56.3354.7553.18

SMA (simple moving average) of Parmax 540359

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5189.7387.64
12 day SMA84.7882.9981.22
20 day SMA78.2876.4974.65
35 day SMA64.1262.3760.67
50 day SMA54.5153.2251.98
100 day SMA42.4541.8241.22
150 day SMA39.5439.1138.7
200 day SMA37.8137.5137.21
Back to top | Use Dark Theme