Parmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parmax

Strong Daily Stock price targets for Parmax 540359 are 27.85 and 29.6

Daily Target 126.47
Daily Target 227.47
Daily Target 328.216666666667
Daily Target 429.22
Daily Target 529.97

Daily price and volume Parmax

Date Closing Open Range Volume
Thu 28 March 2024 28.48 (-0.49%) 27.21 27.21 - 28.96 1.8032 times
Wed 27 March 2024 28.62 (-1.04%) 28.92 27.10 - 29.94 0.4874 times
Tue 26 March 2024 28.92 (-3.34%) 30.51 28.60 - 30.51 0.5702 times
Fri 22 March 2024 29.92 (-0.23%) 27.40 27.40 - 29.99 0.235 times
Thu 21 March 2024 29.99 (3.41%) 26.62 26.62 - 29.99 0.054 times
Wed 20 March 2024 29.00 (-6.45%) 30.66 28.50 - 30.66 0.4211 times
Tue 19 March 2024 31.00 (0.75%) 28.90 28.90 - 31.70 0.0221 times
Mon 18 March 2024 30.77 (4.66%) 29.99 29.99 - 30.88 0.0162 times
Fri 15 March 2024 29.40 (-3.89%) 31.05 28.31 - 31.45 1.7629 times
Thu 14 March 2024 30.59 (18.11%) 26.42 26.42 - 31.05 4.628 times
Wed 13 March 2024 25.90 (-7.43%) 29.64 24.18 - 29.64 1.0504 times

 Daily chart Parmax

Weekly price and charts Parmax

Strong weekly Stock price targets for Parmax 540359 are 26.09 and 29.5

Weekly Target 125.29
Weekly Target 226.88
Weekly Target 328.696666666667
Weekly Target 430.29
Weekly Target 532.11

Weekly price and volumes for Parmax

Date Closing Open Range Volume
Thu 28 March 2024 28.48 (-4.81%) 30.51 27.10 - 30.51 0.6792 times
Fri 22 March 2024 29.92 (1.77%) 29.99 26.62 - 31.70 0.1777 times
Fri 15 March 2024 29.40 (-3.86%) 31.00 24.18 - 31.45 2.2976 times
Thu 07 March 2024 30.58 (-5.88%) 32.73 29.13 - 33.00 1.1638 times
Sat 02 March 2024 32.49 (1.53%) 32.60 29.66 - 32.97 0.5316 times
Fri 23 February 2024 32.00 (0.22%) 32.57 30.35 - 34.28 0.5341 times
Fri 16 February 2024 31.93 (-3.21%) 28.50 28.50 - 35.48 1.0164 times
Fri 09 February 2024 32.99 (0.06%) 33.10 31.66 - 35.80 2.3567 times
Fri 02 February 2024 32.97 (-0.09%) 33.00 31.48 - 34.94 0.6642 times
Thu 25 January 2024 33.00 (1.07%) 34.65 31.06 - 36.49 0.5788 times
Fri 19 January 2024 32.65 (2.25%) 32.00 31.46 - 36.58 1.4228 times

 weekly chart Parmax

Monthly price and charts Parmax

Strong monthly Stock price targets for Parmax 540359 are 21.92 and 30.74

Monthly Target 119.73
Monthly Target 224.11
Monthly Target 328.553333333333
Monthly Target 432.93
Monthly Target 537.37

Monthly price and volumes Parmax

Date Closing Open Range Volume
Thu 28 March 2024 28.48 (-9.1%) 31.30 24.18 - 33.00 1.2533 times
Thu 29 February 2024 31.33 (-5.06%) 33.00 28.50 - 35.80 1.3143 times
Wed 31 January 2024 33.00 (1.32%) 34.05 31.00 - 36.58 2.0107 times
Fri 29 December 2023 32.57 (6.58%) 31.62 29.25 - 35.00 1.1705 times
Thu 30 November 2023 30.56 (3.03%) 31.24 28.20 - 35.80 0.8561 times
Tue 31 October 2023 29.66 (-4.51%) 31.40 28.28 - 34.95 0.3117 times
Fri 29 September 2023 31.06 (8.03%) 28.75 28.00 - 34.95 0.8125 times
Thu 31 August 2023 28.75 (-9.31%) 34.70 28.00 - 34.75 0.6757 times
Mon 31 July 2023 31.70 (7.9%) 29.97 28.01 - 35.00 0.6068 times
Fri 30 June 2023 29.38 (-2.13%) 30.02 27.01 - 34.50 0.9884 times
Wed 31 May 2023 30.02 (-8.48%) 30.00 29.00 - 36.08 0.5468 times

 monthly chart Parmax

DMA SMA EMA moving averages of Parmax 540359

DMA (daily moving average) of Parmax 540359

DMA period DMA value
5 day DMA 29.19
12 day DMA 29.21
20 day DMA 30.06
35 day DMA 30.99
50 day DMA 31.43
100 day DMA 31.45
150 day DMA 31.06
200 day DMA 30.81

EMA (exponential moving average) of Parmax 540359

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9929.2529.56
12 day EMA29.529.6829.87
20 day EMA29.9530.130.26
35 day EMA30.6130.7430.87
50 day EMA31.331.4131.52

SMA (simple moving average) of Parmax 540359

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1929.2929.77
12 day SMA29.2129.3129.47
20 day SMA30.0630.1730.33
35 day SMA30.9931.131.19
50 day SMA31.4331.5131.59
100 day SMA31.4531.4631.46
150 day SMA31.0631.0631.07
200 day SMA30.8130.8130.82
Back to top | Use Dark Theme