Login or Join
HomepageParmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax
Strong Daily Stock price targets for Parmax 540359 are 133.75 and 133.75
| Daily Target 1 | 133.75 |
| Daily Target 2 | 133.75 |
| Daily Target 3 | 133.75 |
| Daily Target 4 | 133.75 |
| Daily Target 5 | 133.75 |
Daily price and volume Parmax
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 133.75 (0.98%) | 133.75 | 133.75 - 133.75 | 0.2369 times | Mon 31 August 2026 | 132.45 (0.99%) | 132.45 | 132.45 - 132.45 | 1.4991 times | Mon 24 August 2026 | 131.15 (0.96%) | 131.15 | 131.15 - 131.15 | 6.4575 times | Fri 21 August 2026 | 129.90 (1.96%) | 129.90 | 129.90 - 129.90 | 0.024 times | Thu 20 August 2026 | 127.40 (1.96%) | 127.40 | 126.80 - 127.40 | 0.608 times | Wed 19 August 2026 | 124.95 (2%) | 124.95 | 124.95 - 124.95 | 0.1502 times | Tue 18 August 2026 | 122.50 (2%) | 122.50 | 122.00 - 122.50 | 0.0302 times | Mon 17 August 2026 | 120.10 (2%) | 120.10 | 120.10 - 120.10 | 0.5272 times | Fri 14 August 2026 | 117.75 (1.99%) | 117.75 | 117.75 - 117.75 | 0.4245 times | Thu 13 August 2026 | 115.45 (1.99%) | 115.00 | 115.00 - 115.45 | 0.0425 times | Wed 12 August 2026 | 113.20 (1.98%) | 113.20 | 113.20 - 113.20 | 0.127 times |
Weekly price and charts Parmax
Strong weekly Stock price targets for Parmax 540359 are 133.75 and 133.75
| Weekly Target 1 | 133.75 |
| Weekly Target 2 | 133.75 |
| Weekly Target 3 | 133.75 |
| Weekly Target 4 | 133.75 |
| Weekly Target 5 | 133.75 |
Weekly price and volumes for Parmax
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 133.75 (0.98%) | 133.75 | 133.75 - 133.75 | 0.0298 times | Mon 31 August 2026 | 132.45 (0.99%) | 132.45 | 132.45 - 132.45 | 0.1888 times | Mon 24 August 2026 | 131.15 (0.96%) | 131.15 | 131.15 - 131.15 | 0.8133 times | Fri 21 August 2026 | 129.90 (10.32%) | 120.10 | 120.10 - 129.90 | 0.1687 times | Fri 14 August 2026 | 117.75 (10.3%) | 108.85 | 108.00 - 117.75 | 0.0866 times | Fri 07 August 2026 | 106.75 (1.88%) | 102.70 | 98.65 - 106.75 | 1.6166 times | Fri 31 July 2026 | 104.78 (1.9%) | 100.78 | 100.78 - 111.27 | 4.0738 times | Fri 24 July 2026 | 102.83 (1.9%) | 102.92 | 102.00 - 109.20 | 1.0407 times | Fri 17 July 2026 | 100.91 (10.31%) | 93.30 | 93.30 - 100.91 | 1.6074 times | Fri 10 July 2026 | 91.48 (10.38%) | 86.22 | 86.22 - 91.48 | 0.3743 times | Fri 03 July 2026 | 82.88 (10.39%) | 76.58 | 76.58 - 82.88 | 0.1698 times |
Monthly price and charts Parmax
Strong monthly Stock price targets for Parmax 540359 are 133.75 and 133.75
| Monthly Target 1 | 133.75 |
| Monthly Target 2 | 133.75 |
| Monthly Target 3 | 133.75 |
| Monthly Target 4 | 133.75 |
| Monthly Target 5 | 133.75 |
Monthly price and volumes Parmax
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 133.75 (0.98%) | 133.75 | 133.75 - 133.75 | 0.0184 times | Mon 31 August 2026 | 132.45 (26.41%) | 102.70 | 98.65 - 132.45 | 1.7714 times | Fri 31 July 2026 | 104.78 (34.14%) | 79.67 | 79.67 - 111.27 | 4.4342 times | Tue 30 June 2026 | 78.11 (110.94%) | 37.03 | 37.00 - 78.11 | 2.1838 times | Fri 29 May 2026 | 37.03 (23.35%) | 33.50 | 31.00 - 43.00 | 0.3985 times | Thu 30 April 2026 | 30.02 (5.56%) | 31.90 | 27.45 - 35.93 | 0.0901 times | Mon 30 March 2026 | 28.44 (-5.83%) | 29.00 | 22.60 - 32.97 | 0.1328 times | Fri 27 February 2026 | 30.20 (-18.05%) | 41.00 | 29.00 - 41.00 | 0.3378 times | Fri 30 January 2026 | 36.85 (8.93%) | 33.66 | 28.40 - 42.00 | 0.4729 times | Wed 31 December 2025 | 33.83 (-4.68%) | 35.49 | 29.08 - 35.89 | 0.1601 times | Fri 28 November 2025 | 35.49 (3.26%) | 35.19 | 28.00 - 35.99 | 0.1051 times |
Indicator Analysis of Parmax
Please login to view indicator analysis. or View indicator analysis of Parmax 540359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value |
| 5 day DMA | 130.93 |
| 12 day DMA | 123.3 |
| 20 day DMA | 115.88 |
| 35 day DMA | 109.36 |
| 50 day DMA | 99.23 |
| 100 day DMA | 67.74 |
| 150 day DMA | 55.69 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.51 | 128.89 | 127.11 |
| 12 day EMA | 124.17 | 122.43 | 120.61 |
| 20 day EMA | 118.29 | 116.66 | 115 |
| 35 day EMA | 107.98 | 106.46 | 104.93 |
| 50 day EMA | 98.92 | 97.5 | 96.07 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.93 | 129.17 | 127.18 |
| 12 day SMA | 123.3 | 121.23 | 119.08 |
| 20 day SMA | 115.88 | 114.65 | 113.37 |
| 35 day SMA | 109.36 | 108.05 | 106.73 |
| 50 day SMA | 99.23 | 97.8 | 96.34 |
| 100 day SMA | 67.74 | 66.66 | 65.61 |
| 150 day SMA | 55.69 | 55.05 | 54.43 |
| 200 day SMA | 50.03 | 49.52 | 49.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.