Parmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax
Strong Daily Stock price targets for Parmax 540359 are 93.3 and 93.3
| Daily Target 1 | 93.3 |
| Daily Target 2 | 93.3 |
| Daily Target 3 | 93.3 |
| Daily Target 4 | 93.3 |
| Daily Target 5 | 93.3 |
Daily price and volume Parmax
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 93.30 (1.99%) | 93.30 | 93.30 - 93.30 | 7.1418 times | Fri 10 July 2026 | 91.48 (2%) | 91.48 | 91.48 - 91.48 | 0.8339 times | Thu 09 July 2026 | 89.69 (1.99%) | 89.69 | 89.69 - 89.69 | 0.3581 times | Wed 08 July 2026 | 87.94 (1.99%) | 87.94 | 87.94 - 87.94 | 0.3555 times | Tue 07 July 2026 | 86.22 (4.03%) | 86.22 | 86.22 - 86.22 | 0.4187 times | Fri 03 July 2026 | 82.88 (1.99%) | 82.88 | 82.88 - 82.88 | 0.1597 times | Thu 02 July 2026 | 81.26 (2%) | 81.26 | 81.26 - 81.26 | 0.2811 times | Wed 01 July 2026 | 79.67 (2%) | 79.67 | 79.67 - 79.67 | 0.0726 times | Tue 30 June 2026 | 78.11 (2%) | 78.11 | 78.11 - 78.11 | 0.0701 times | Mon 29 June 2026 | 76.58 (2%) | 76.58 | 76.58 - 76.58 | 0.3086 times | Thu 25 June 2026 | 75.08 (2%) | 75.08 | 75.08 - 75.08 | 0.0973 times |
Weekly price and charts Parmax
Strong weekly Stock price targets for Parmax 540359 are 93.3 and 93.3
| Weekly Target 1 | 93.3 |
| Weekly Target 2 | 93.3 |
| Weekly Target 3 | 93.3 |
| Weekly Target 4 | 93.3 |
| Weekly Target 5 | 93.3 |
Weekly price and volumes for Parmax
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 93.30 (1.99%) | 93.30 | 93.30 - 93.30 | 2.295 times | Fri 10 July 2026 | 91.48 (10.38%) | 86.22 | 86.22 - 91.48 | 0.6318 times | Fri 03 July 2026 | 82.88 (10.39%) | 76.58 | 76.58 - 82.88 | 0.2867 times | Thu 25 June 2026 | 75.08 (8.22%) | 70.76 | 70.76 - 75.08 | 1.2118 times | Fri 19 June 2026 | 69.38 (16.96%) | 62.28 | 62.28 - 69.38 | 0.3993 times | Fri 12 June 2026 | 59.32 (29.72%) | 47.90 | 44.09 - 59.32 | 1.1423 times | Fri 05 June 2026 | 45.73 (23.49%) | 37.03 | 37.00 - 53.38 | 3.1059 times | Fri 29 May 2026 | 37.03 (2.18%) | 36.06 | 33.16 - 43.00 | 0.3697 times | Fri 22 May 2026 | 36.24 (16.27%) | 31.00 | 31.00 - 36.78 | 0.5111 times | Fri 15 May 2026 | 31.17 (-5.52%) | 32.25 | 31.00 - 33.00 | 0.0463 times | Fri 08 May 2026 | 32.99 (9.89%) | 33.50 | 31.00 - 33.50 | 0.1642 times |
Monthly price and charts Parmax
Strong monthly Stock price targets for Parmax 540359 are 86.49 and 100.12
| Monthly Target 1 | 75.13 |
| Monthly Target 2 | 84.21 |
| Monthly Target 3 | 88.756666666667 |
| Monthly Target 4 | 97.84 |
| Monthly Target 5 | 102.39 |
Monthly price and volumes Parmax
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 93.30 (19.45%) | 79.67 | 79.67 - 93.30 | 2.1838 times | Tue 30 June 2026 | 78.11 (110.94%) | 37.03 | 37.00 - 78.11 | 4.2246 times | Fri 29 May 2026 | 37.03 (23.35%) | 33.50 | 31.00 - 43.00 | 0.7708 times | Thu 30 April 2026 | 30.02 (5.56%) | 31.90 | 27.45 - 35.93 | 0.1744 times | Mon 30 March 2026 | 28.44 (-5.83%) | 29.00 | 22.60 - 32.97 | 0.257 times | Fri 27 February 2026 | 30.20 (-18.05%) | 41.00 | 29.00 - 41.00 | 0.6534 times | Fri 30 January 2026 | 36.85 (8.93%) | 33.66 | 28.40 - 42.00 | 0.9148 times | Wed 31 December 2025 | 33.83 (-4.68%) | 35.49 | 29.08 - 35.89 | 0.3096 times | Fri 28 November 2025 | 35.49 (3.26%) | 35.19 | 28.00 - 35.99 | 0.2033 times | Fri 31 October 2025 | 34.37 (9.22%) | 31.33 | 29.30 - 35.68 | 0.3083 times | Tue 30 September 2025 | 31.47 (-11.33%) | 35.66 | 31.01 - 40.78 | 0.412 times |
Indicator Analysis of Parmax
Please login to view indicator analysis. or View indicator analysis of Parmax 540359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value |
| 5 day DMA | 89.73 |
| 12 day DMA | 82.99 |
| 20 day DMA | 76.49 |
| 35 day DMA | 62.37 |
| 50 day DMA | 53.22 |
| 100 day DMA | 41.82 |
| 150 day DMA | 39.11 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.58 | 87.72 | 85.84 |
| 12 day EMA | 83.25 | 81.42 | 79.59 |
| 20 day EMA | 76.56 | 74.8 | 73.04 |
| 35 day EMA | 66 | 64.39 | 62.79 |
| 50 day EMA | 55.11 | 53.55 | 52 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.73 | 87.64 | 85.6 |
| 12 day SMA | 82.99 | 81.22 | 79.5 |
| 20 day SMA | 76.49 | 74.65 | 72.77 |
| 35 day SMA | 62.37 | 60.67 | 58.96 |
| 50 day SMA | 53.22 | 51.98 | 50.79 |
| 100 day SMA | 41.82 | 41.22 | 40.64 |
| 150 day SMA | 39.11 | 38.7 | 38.29 |
| 200 day SMA | 37.51 | 37.21 | 36.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
