Login or Join
HomepageRmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 461.65 and 515.65
| Daily Target 1 | 420.43 |
| Daily Target 2 | 448.87 |
| Daily Target 3 | 474.43333333333 |
| Daily Target 4 | 502.87 |
| Daily Target 5 | 528.43 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 477.30 (4.64%) | 459.50 | 446.00 - 500.00 | 1.3248 times | Thu 04 December 2025 | 456.15 (6.58%) | 438.00 | 436.05 - 479.00 | 1.1202 times | Wed 03 December 2025 | 428.00 (-2.62%) | 435.00 | 424.20 - 452.80 | 1.4527 times | Tue 02 December 2025 | 439.50 (-8.73%) | 488.00 | 430.05 - 488.00 | 2.087 times | Mon 01 December 2025 | 481.55 (-3.06%) | 494.10 | 475.00 - 508.00 | 0.6777 times | Fri 28 November 2025 | 496.75 (-4.66%) | 518.60 | 494.10 - 518.60 | 0.9719 times | Thu 27 November 2025 | 521.05 (-0.03%) | 529.00 | 518.00 - 529.40 | 0.376 times | Wed 26 November 2025 | 521.20 (0.28%) | 494.05 | 494.05 - 523.00 | 0.4757 times | Tue 25 November 2025 | 519.75 (-1.67%) | 530.00 | 518.00 - 533.90 | 0.5115 times | Mon 24 November 2025 | 528.60 (-4.95%) | 555.10 | 520.00 - 555.10 | 1.0026 times | Fri 21 November 2025 | 556.10 (2.11%) | 544.80 | 522.10 - 565.00 | 1.8798 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 408.85 and 492.65
| Weekly Target 1 | 386.03 |
| Weekly Target 2 | 431.67 |
| Weekly Target 3 | 469.83333333333 |
| Weekly Target 4 | 515.47 |
| Weekly Target 5 | 553.63 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 477.30 (-3.92%) | 494.10 | 424.20 - 508.00 | 1.6163 times | Fri 28 November 2025 | 496.75 (-10.67%) | 555.10 | 494.05 - 555.10 | 0.8097 times | Fri 21 November 2025 | 556.10 (-6.04%) | 591.85 | 522.10 - 591.85 | 1.0331 times | Fri 14 November 2025 | 591.85 (-7.29%) | 636.00 | 555.00 - 637.95 | 1.0064 times | Fri 07 November 2025 | 638.40 (-8.81%) | 701.20 | 602.35 - 742.00 | 1.9396 times | Fri 31 October 2025 | 700.10 (-2.14%) | 710.00 | 697.00 - 726.00 | 0.7681 times | Thu 23 October 2025 | 715.40 (2%) | 720.00 | 707.00 - 750.00 | 0.4114 times | Fri 17 October 2025 | 701.35 (-4.4%) | 733.00 | 695.55 - 749.65 | 0.4771 times | Fri 10 October 2025 | 733.65 (-0.64%) | 744.95 | 709.25 - 828.00 | 1.3514 times | Fri 03 October 2025 | 738.35 (-2%) | 763.00 | 680.00 - 770.00 | 0.587 times | Fri 26 September 2025 | 753.45 (-3.05%) | 780.00 | 711.05 - 810.00 | 0.7706 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 408.85 and 492.65
| Monthly Target 1 | 386.03 |
| Monthly Target 2 | 431.67 |
| Monthly Target 3 | 469.83333333333 |
| Monthly Target 4 | 515.47 |
| Monthly Target 5 | 553.63 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 477.30 (-3.92%) | 494.10 | 424.20 - 508.00 | 0.5857 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.7352 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.1978 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 1.0994 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 0.9721 times | Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.3779 times | Mon 30 June 2025 | 784.05 (-8.35%) | 872.55 | 740.05 - 872.55 | 0.8433 times | Fri 30 May 2025 | 855.45 (31.39%) | 651.10 | 567.00 - 855.45 | 1.0506 times | Wed 30 April 2025 | 651.10 (-9.94%) | 737.40 | 609.85 - 752.10 | 0.4125 times | Fri 28 March 2025 | 722.95 (5.17%) | 699.00 | 518.00 - 722.95 | 0.7255 times | Fri 28 February 2025 | 687.40 (-31.44%) | 998.00 | 650.00 - 998.00 | 0.5112 times |
Indicator Analysis of Rmc
Please login to view indicator analysis. or View indicator analysis of Rmc 540358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 456.5 |
| 12 day DMA | 497.55 |
| 20 day DMA | 535.28 |
| 35 day DMA | 608.17 |
| 50 day DMA | 646.05 |
| 100 day DMA | 725.27 |
| 150 day DMA | 730.87 |
| 200 day DMA | 725.08 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.35 | 462.38 | 465.49 |
| 12 day EMA | 497.76 | 501.48 | 509.72 |
| 20 day EMA | 533.01 | 538.87 | 547.57 |
| 35 day EMA | 583.52 | 589.77 | 597.64 |
| 50 day EMA | 636 | 642.47 | 650.07 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.5 | 460.39 | 473.37 |
| 12 day SMA | 497.55 | 505.14 | 513.37 |
| 20 day SMA | 535.28 | 543.68 | 554.93 |
| 35 day SMA | 608.17 | 615.19 | 623.12 |
| 50 day SMA | 646.05 | 652.04 | 657.77 |
| 100 day SMA | 725.27 | 727.93 | 730.79 |
| 150 day SMA | 730.87 | 732.18 | 733.42 |
| 200 day SMA | 725.08 | 727.4 | 730.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.