Login or Join
HomepageRmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 444.5 and 463.5
| Daily Target 1 | 428.67 |
| Daily Target 2 | 441.33 |
| Daily Target 3 | 447.66666666667 |
| Daily Target 4 | 460.33 |
| Daily Target 5 | 466.67 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 454.00 (5%) | 440.90 | 435.00 - 454.00 | 1.5666 times | Thu 16 April 2026 | 432.40 (2.77%) | 427.00 | 424.00 - 434.50 | 1.4974 times | Wed 15 April 2026 | 420.75 (4.99%) | 411.80 | 411.75 - 420.75 | 1.4063 times | Mon 13 April 2026 | 400.75 (-2.71%) | 409.95 | 395.00 - 409.95 | 0.7449 times | Fri 10 April 2026 | 411.90 (2.22%) | 405.95 | 400.00 - 417.00 | 0.4844 times | Thu 09 April 2026 | 402.95 (-0.68%) | 405.80 | 396.00 - 414.45 | 0.2509 times | Wed 08 April 2026 | 405.70 (1.31%) | 418.80 | 405.00 - 418.80 | 0.8504 times | Tue 07 April 2026 | 400.45 (-0.09%) | 400.80 | 386.00 - 416.70 | 0.6525 times | Mon 06 April 2026 | 400.80 (3.31%) | 407.00 | 392.00 - 407.00 | 0.265 times | Thu 02 April 2026 | 387.95 (4.6%) | 370.90 | 370.00 - 389.40 | 2.2816 times | Wed 01 April 2026 | 370.90 (5%) | 370.50 | 370.00 - 370.90 | 0.5254 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 424.5 and 483.5
| Weekly Target 1 | 375.33 |
| Weekly Target 2 | 414.67 |
| Weekly Target 3 | 434.33333333333 |
| Weekly Target 4 | 473.67 |
| Weekly Target 5 | 493.33 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 454.00 (10.22%) | 409.95 | 395.00 - 454.00 | 0.4144 times | Fri 10 April 2026 | 411.90 (6.17%) | 407.00 | 386.00 - 418.80 | 0.1989 times | Thu 02 April 2026 | 387.95 (4.36%) | 353.75 | 353.20 - 389.40 | 0.6897 times | Fri 27 March 2026 | 371.75 (-13.2%) | 423.95 | 371.75 - 423.95 | 0.8673 times | Fri 20 March 2026 | 428.30 (11.12%) | 392.00 | 352.60 - 454.50 | 1.4918 times | Fri 13 March 2026 | 385.45 (-0.76%) | 380.95 | 355.00 - 412.00 | 1.2391 times | Fri 06 March 2026 | 388.40 (-5.46%) | 370.70 | 370.70 - 414.75 | 0.7983 times | Fri 27 February 2026 | 410.85 (-6.27%) | 439.05 | 407.40 - 449.05 | 0.6677 times | Fri 20 February 2026 | 438.35 (-5.71%) | 473.00 | 418.00 - 473.00 | 0.9247 times | Fri 13 February 2026 | 464.90 (12.15%) | 425.00 | 415.00 - 526.75 | 2.708 times | Fri 06 February 2026 | 414.55 (7.31%) | 386.30 | 375.20 - 434.50 | 2.0691 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 412 and 496
| Monthly Target 1 | 342 |
| Monthly Target 2 | 398 |
| Monthly Target 3 | 426 |
| Monthly Target 4 | 482 |
| Monthly Target 5 | 510 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 454.00 (28.52%) | 370.50 | 370.00 - 454.00 | 0.1196 times | Mon 30 March 2026 | 353.25 (-14.02%) | 370.70 | 352.60 - 454.50 | 0.6953 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 0.9106 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 1.0547 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.3536 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.6231 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.0937 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 1.0038 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 0.8876 times | Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.2581 times | Mon 30 June 2025 | 784.05 (-8.35%) | 872.55 | 740.05 - 872.55 | 0.77 times |
Indicator Analysis of Rmc
Please login to view indicator analysis. or View indicator analysis of Rmc 540358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 423.96 |
| 12 day DMA | 403.48 |
| 20 day DMA | 404.03 |
| 35 day DMA | 403.77 |
| 50 day DMA | 413.52 |
| 100 day DMA | 421.13 |
| 150 day DMA | 515.02 |
| 200 day DMA | 588.41 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.93 | 416.39 | 408.39 |
| 12 day EMA | 413.81 | 406.5 | 401.79 |
| 20 day EMA | 408.52 | 403.74 | 400.72 |
| 35 day EMA | 409.28 | 406.65 | 405.13 |
| 50 day EMA | 412.33 | 410.63 | 409.74 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.96 | 413.75 | 408.41 |
| 12 day SMA | 403.48 | 396.63 | 393.2 |
| 20 day SMA | 404.03 | 399.76 | 397.41 |
| 35 day SMA | 403.77 | 403.33 | 403.13 |
| 50 day SMA | 413.52 | 412.41 | 411.49 |
| 100 day SMA | 421.13 | 422.14 | 423.5 |
| 150 day SMA | 515.02 | 517.06 | 519.28 |
| 200 day SMA | 588.41 | 589.92 | 591.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.