Login or Join
HomepageRmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 503.13 and 520.03
| Daily Target 1 | 499.8 |
| Daily Target 2 | 506.45 |
| Daily Target 3 | 516.7 |
| Daily Target 4 | 523.35 |
| Daily Target 5 | 533.6 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 513.10 (-2.7%) | 521.00 | 510.05 - 526.95 | 0.3755 times | Wed 24 April 2024 | 527.35 (-1.98%) | 525.05 | 520.00 - 537.05 | 0.5424 times | Tue 23 April 2024 | 538.00 (-1.12%) | 550.00 | 523.00 - 550.00 | 0.5146 times | Mon 22 April 2024 | 544.10 (-0.87%) | 543.50 | 529.20 - 548.00 | 0.7232 times | Fri 19 April 2024 | 548.90 (3.91%) | 506.00 | 502.00 - 552.00 | 1.8915 times | Thu 18 April 2024 | 528.25 (5%) | 505.00 | 480.00 - 528.25 | 0.9597 times | Tue 16 April 2024 | 503.10 (-0.15%) | 503.85 | 498.00 - 516.00 | 0.612 times | Mon 15 April 2024 | 503.85 (-1.59%) | 487.50 | 487.50 - 528.00 | 0.9597 times | Fri 12 April 2024 | 512.00 (6.18%) | 500.00 | 499.70 - 525.00 | 1.9471 times | Wed 10 April 2024 | 482.20 (9.02%) | 455.00 | 455.00 - 486.50 | 1.4743 times | Tue 09 April 2024 | 442.30 (-3.49%) | 465.00 | 438.00 - 470.00 | 0.3616 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 491.6 and 531.55
| Weekly Target 1 | 484.43 |
| Weekly Target 2 | 498.77 |
| Weekly Target 3 | 524.38333333333 |
| Weekly Target 4 | 538.72 |
| Weekly Target 5 | 564.33 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 513.10 (-6.52%) | 543.50 | 510.05 - 550.00 | 0.4457 times | Fri 19 April 2024 | 548.90 (7.21%) | 487.50 | 480.00 - 552.00 | 0.9143 times | Fri 12 April 2024 | 512.00 (14.9%) | 467.80 | 438.00 - 525.00 | 1.0523 times | Fri 05 April 2024 | 445.60 (11.23%) | 404.60 | 400.50 - 445.60 | 1.1443 times | Thu 28 March 2024 | 400.60 (-3.66%) | 416.00 | 379.05 - 428.90 | 1.2737 times | Fri 22 March 2024 | 415.80 (-0.65%) | 425.00 | 391.50 - 437.00 | 0.8281 times | Fri 15 March 2024 | 418.50 (-10.25%) | 496.00 | 383.85 - 497.50 | 1.8401 times | Thu 07 March 2024 | 466.30 (-10.44%) | 509.15 | 415.00 - 517.00 | 1.153 times | Sat 02 March 2024 | 520.65 (-0.46%) | 523.00 | 507.00 - 535.95 | 0.5434 times | Fri 23 February 2024 | 523.05 (-1.84%) | 532.00 | 501.00 - 562.75 | 0.8051 times | Fri 16 February 2024 | 532.85 (0.11%) | 539.00 | 496.00 - 548.00 | 0.7993 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 456.8 and 608.3
| Monthly Target 1 | 337.03 |
| Monthly Target 2 | 425.07 |
| Monthly Target 3 | 488.53333333333 |
| Monthly Target 4 | 576.57 |
| Monthly Target 5 | 640.03 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 513.10 (28.08%) | 404.60 | 400.50 - 552.00 | 0.9099 times | Thu 28 March 2024 | 400.60 (-22.66%) | 520.00 | 379.05 - 529.30 | 1.3306 times | Thu 29 February 2024 | 518.00 (-8.52%) | 589.95 | 496.00 - 590.40 | 0.8915 times | Wed 31 January 2024 | 566.25 (-6.52%) | 603.95 | 522.50 - 603.95 | 0.7459 times | Fri 29 December 2023 | 605.75 (-1.82%) | 646.50 | 541.00 - 646.50 | 0.6341 times | Thu 30 November 2023 | 616.95 (-0.47%) | 603.20 | 551.55 - 675.00 | 0.9555 times | Tue 31 October 2023 | 619.85 (-20.49%) | 770.00 | 505.00 - 808.00 | 0.9391 times | Fri 29 September 2023 | 779.60 (6.92%) | 746.90 | 715.00 - 879.95 | 1.0013 times | Thu 31 August 2023 | 729.15 (22.35%) | 581.00 | 573.80 - 739.50 | 1.4113 times | Mon 31 July 2023 | 595.95 (41.71%) | 434.05 | 416.00 - 610.00 | 1.1808 times | Fri 30 June 2023 | 420.55 (21.9%) | 349.90 | 303.10 - 455.00 | 0.6542 times |
Indicator Analysis of Rmc
Please login to view indicator analysis. or View indicator analysis of Rmc 540358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 534.29 |
| 12 day DMA | 508.45 |
| 20 day DMA | 469.21 |
| 35 day DMA | 455.03 |
| 50 day DMA | 476.15 |
| 100 day DMA | 526.08 |
| 150 day DMA | 566.56 |
| 200 day DMA | 584.99 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.95 | 529.37 | 530.38 |
| 12 day EMA | 506.09 | 504.82 | 500.72 |
| 20 day EMA | 489.7 | 487.24 | 483.02 |
| 35 day EMA | 486.82 | 485.27 | 482.79 |
| 50 day EMA | 487.12 | 486.06 | 484.38 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.29 | 537.32 | 532.47 |
| 12 day SMA | 508.45 | 502.83 | 492.64 |
| 20 day SMA | 469.21 | 464.35 | 458.89 |
| 35 day SMA | 455.03 | 455.23 | 454.96 |
| 50 day SMA | 476.15 | 476.54 | 476.67 |
| 100 day SMA | 526.08 | 526.9 | 527.38 |
| 150 day SMA | 566.56 | 568.48 | 570.07 |
| 200 day SMA | 584.99 | 584.86 | 584.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.