Login or Join
HomepageRmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 285.83 and 307.28
| Daily Target 1 | 282.25 |
| Daily Target 2 | 289.4 |
| Daily Target 3 | 303.7 |
| Daily Target 4 | 310.85 |
| Daily Target 5 | 325.15 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 296.55 (-5%) | 318.00 | 296.55 - 318.00 | 0.3598 times | Tue 09 June 2026 | 312.15 (0%) | 312.00 | 301.50 - 322.00 | 0.7299 times | Mon 08 June 2026 | 312.15 (3.41%) | 290.00 | 286.80 - 316.90 | 1.0135 times | Fri 05 June 2026 | 301.85 (-4.99%) | 316.00 | 301.85 - 317.65 | 1.3116 times | Thu 04 June 2026 | 317.70 (-4.99%) | 324.70 | 317.70 - 333.00 | 0.8832 times | Wed 03 June 2026 | 334.40 (-4.99%) | 334.40 | 334.40 - 334.40 | 0.435 times | Tue 02 June 2026 | 351.95 (-4.99%) | 351.95 | 351.95 - 366.75 | 1.6675 times | Mon 01 June 2026 | 370.45 (-4.99%) | 370.45 | 370.45 - 370.45 | 0.1172 times | Fri 29 May 2026 | 389.90 (-2.71%) | 400.00 | 381.05 - 412.00 | 0.8505 times | Wed 27 May 2026 | 400.75 (4.99%) | 380.00 | 380.00 - 400.75 | 2.6318 times | Tue 26 May 2026 | 381.70 (-1.64%) | 392.00 | 379.00 - 394.95 | 0.4676 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 291.68 and 326.88
| Weekly Target 1 | 266.58 |
| Weekly Target 2 | 281.57 |
| Weekly Target 3 | 301.78333333333 |
| Weekly Target 4 | 316.77 |
| Weekly Target 5 | 336.98 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 296.55 (-1.76%) | 290.00 | 286.80 - 322.00 | 1.0323 times | Fri 05 June 2026 | 301.85 (-22.58%) | 370.45 | 301.85 - 370.45 | 2.1666 times | Fri 29 May 2026 | 389.90 (-2.06%) | 401.00 | 379.00 - 412.00 | 2.3694 times | Fri 22 May 2026 | 398.10 (-8.93%) | 432.65 | 390.00 - 432.65 | 0.4583 times | Fri 15 May 2026 | 437.15 (-2.65%) | 441.00 | 426.60 - 480.00 | 0.7805 times | Fri 08 May 2026 | 449.05 (-5.97%) | 460.20 | 445.00 - 484.95 | 0.4818 times | Thu 30 April 2026 | 477.55 (-0.12%) | 458.40 | 458.40 - 517.60 | 0.4339 times | Fri 24 April 2026 | 478.10 (5.31%) | 460.00 | 456.10 - 537.00 | 1.1579 times | Fri 17 April 2026 | 454.00 (10.22%) | 409.95 | 395.00 - 454.00 | 0.7563 times | Fri 10 April 2026 | 411.90 (6.17%) | 407.00 | 386.00 - 418.80 | 0.363 times | Thu 02 April 2026 | 387.95 (4.36%) | 353.75 | 353.20 - 389.40 | 1.2586 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 249.85 and 333.5
| Monthly Target 1 | 234.28 |
| Monthly Target 2 | 265.42 |
| Monthly Target 3 | 317.93333333333 |
| Monthly Target 4 | 349.07 |
| Monthly Target 5 | 401.58 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 296.55 (-23.94%) | 370.45 | 286.80 - 370.45 | 0.2931 times | Fri 29 May 2026 | 389.90 (-18.35%) | 460.20 | 379.00 - 484.95 | 0.3748 times | Thu 30 April 2026 | 477.55 (35.19%) | 370.50 | 370.00 - 537.00 | 0.2857 times | Mon 30 March 2026 | 353.25 (-14.02%) | 370.70 | 352.60 - 454.50 | 0.8132 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 1.065 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 1.2336 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.5831 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.8984 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.2792 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 1.174 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 1.0381 times |
Indicator Analysis of Rmc
Please login to view indicator analysis. or View indicator analysis of Rmc 540358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 308.08 |
| 12 day DMA | 346.47 |
| 20 day DMA | 376.44 |
| 35 day DMA | 420.25 |
| 50 day DMA | 415.8 |
| 100 day DMA | 411.21 |
| 150 day DMA | 440.23 |
| 200 day DMA | 519.01 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.78 | 320.9 | 325.27 |
| 12 day EMA | 341.2 | 349.32 | 356.07 |
| 20 day EMA | 364.88 | 372.07 | 378.38 |
| 35 day EMA | 385.71 | 390.96 | 395.6 |
| 50 day EMA | 405.16 | 409.59 | 413.57 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.08 | 315.65 | 323.61 |
| 12 day SMA | 346.47 | 354.93 | 361.73 |
| 20 day SMA | 376.44 | 384.42 | 392.01 |
| 35 day SMA | 420.25 | 425.39 | 429.45 |
| 50 day SMA | 415.8 | 417.75 | 419.64 |
| 100 day SMA | 411.21 | 412.11 | 413.03 |
| 150 day SMA | 440.23 | 442.97 | 445.65 |
| 200 day SMA | 519.01 | 521.5 | 523.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.