Login or Join
HomepageRmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 170.43 and 190.33
| Daily Target 1 | 166.68 |
| Daily Target 2 | 174.17 |
| Daily Target 3 | 186.58333333333 |
| Daily Target 4 | 194.07 |
| Daily Target 5 | 206.48 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.65 (-2.81%) | 199.00 | 179.10 - 199.00 | 1.2806 times | Thu 29 October 2026 | 186.90 (-0.29%) | 187.45 | 184.95 - 193.25 | 0.1606 times | Wed 28 October 2026 | 187.45 (-1.78%) | 191.55 | 185.90 - 194.80 | 0.3911 times | Tue 27 October 2026 | 190.85 (-1.27%) | 193.30 | 190.00 - 197.95 | 1.5247 times | Mon 26 October 2026 | 193.30 (-3.28%) | 203.00 | 186.00 - 203.00 | 0.5894 times | Fri 23 October 2026 | 199.85 (-1.19%) | 196.55 | 183.60 - 207.00 | 2.1377 times | Thu 22 October 2026 | 202.25 (1.71%) | 195.30 | 195.30 - 204.60 | 0.8298 times | Wed 21 October 2026 | 198.85 (1.32%) | 197.35 | 197.30 - 203.05 | 0.5453 times | Mon 19 October 2026 | 196.25 (-3.09%) | 203.00 | 195.00 - 208.00 | 1.1267 times | Fri 16 October 2026 | 202.50 (-0.88%) | 204.65 | 200.90 - 206.05 | 1.4142 times | Thu 15 October 2026 | 204.30 (-2.46%) | 209.45 | 199.00 - 213.00 | 1.4511 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 168.43 and 192.33
| Weekly Target 1 | 164.02 |
| Weekly Target 2 | 172.83 |
| Weekly Target 3 | 187.91666666667 |
| Weekly Target 4 | 196.73 |
| Weekly Target 5 | 211.82 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.65 (-9.11%) | 203.00 | 179.10 - 203.00 | 0.324 times | Fri 23 October 2026 | 199.85 (-1.31%) | 203.00 | 183.60 - 208.00 | 0.3808 times | Fri 16 October 2026 | 202.50 (2.25%) | 202.90 | 185.80 - 218.00 | 0.8516 times | Tue 06 October 2026 | 198.05 (-2.51%) | 200.70 | 190.80 - 207.85 | 0.7404 times | Thu 01 October 2026 | 203.15 (-8.37%) | 218.40 | 200.05 - 220.00 | 0.6357 times | Fri 25 September 2026 | 221.70 (-2.68%) | 226.20 | 210.40 - 230.15 | 0.5333 times | Fri 18 September 2026 | 227.80 (6.95%) | 211.40 | 194.65 - 239.10 | 1.5958 times | Fri 11 September 2026 | 213.00 (-8.92%) | 231.95 | 208.25 - 241.05 | 2.4057 times | Fri 04 September 2026 | 233.85 (-5.19%) | 249.80 | 220.00 - 249.80 | 1.507 times | Fri 28 August 2026 | 246.65 (-4.49%) | 262.00 | 243.60 - 262.00 | 1.0257 times | Fri 21 August 2026 | 258.25 (-3.19%) | 270.00 | 246.25 - 271.25 | 1.1693 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 160.93 and 199.83
| Monthly Target 1 | 154.02 |
| Monthly Target 2 | 167.83 |
| Monthly Target 3 | 192.91666666667 |
| Monthly Target 4 | 206.73 |
| Monthly Target 5 | 231.82 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.65 (-13.62%) | 210.30 | 179.10 - 218.00 | 0.3758 times | Tue 29 September 2026 | 210.30 (-12.63%) | 237.10 | 194.65 - 241.95 | 0.944 times | Mon 31 August 2026 | 240.70 (-4.24%) | 259.95 | 239.75 - 360.35 | 1.3134 times | Fri 31 July 2026 | 251.35 (-19.28%) | 314.50 | 245.00 - 327.00 | 0.4212 times | Tue 30 June 2026 | 311.40 (-20.13%) | 370.45 | 282.30 - 370.45 | 0.9256 times | Fri 29 May 2026 | 389.90 (-18.35%) | 460.20 | 379.00 - 484.95 | 0.5981 times | Thu 30 April 2026 | 477.55 (35.19%) | 370.50 | 370.00 - 537.00 | 0.456 times | Mon 30 March 2026 | 353.25 (-14.02%) | 370.70 | 352.60 - 454.50 | 1.2977 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 1.6996 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 1.9686 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 2.5265 times |
Indicator Analysis of Rmc
Please login to view indicator analysis. or View indicator analysis of Rmc 540358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 188.03 |
| 12 day DMA | 196.13 |
| 20 day DMA | 198.58 |
| 35 day DMA | 208.26 |
| 50 day DMA | 221.07 |
| 100 day DMA | 262.13 |
| 150 day DMA | 317.47 |
| 200 day DMA | 339.91 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.81 | 190.89 | 192.89 |
| 12 day EMA | 193.75 | 195.95 | 197.6 |
| 20 day EMA | 199.74 | 201.64 | 203.19 |
| 35 day EMA | 212.94 | 214.78 | 216.42 |
| 50 day EMA | 226.06 | 227.87 | 229.54 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.03 | 191.67 | 194.74 |
| 12 day SMA | 196.13 | 197.2 | 197.22 |
| 20 day SMA | 198.58 | 200.32 | 202.05 |
| 35 day SMA | 208.26 | 209.41 | 210.69 |
| 50 day SMA | 221.07 | 223.48 | 225.41 |
| 100 day SMA | 262.13 | 264.02 | 266.05 |
| 150 day SMA | 317.47 | 318.83 | 320.22 |
| 200 day SMA | 339.91 | 341.08 | 342.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.