Login or Join
HomepageRmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 419.28 and 442.98
| Daily Target 1 | 400.38 |
| Daily Target 2 | 414.47 |
| Daily Target 3 | 424.08333333333 |
| Daily Target 4 | 438.17 |
| Daily Target 5 | 447.78 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 428.55 (3.15%) | 410.00 | 410.00 - 433.70 | 0.6428 times | Thu 18 December 2025 | 415.45 (-2.72%) | 429.15 | 410.60 - 429.95 | 0.526 times | Wed 17 December 2025 | 427.05 (-1.43%) | 433.00 | 424.35 - 433.00 | 0.4778 times | Tue 16 December 2025 | 433.25 (-2.13%) | 439.90 | 428.55 - 442.00 | 0.6841 times | Mon 15 December 2025 | 442.70 (-1.11%) | 446.65 | 440.00 - 450.90 | 0.3816 times | Fri 12 December 2025 | 447.65 (0.96%) | 452.25 | 443.40 - 464.00 | 0.5294 times | Thu 11 December 2025 | 443.40 (0.01%) | 440.00 | 423.50 - 449.80 | 0.6291 times | Wed 10 December 2025 | 443.35 (-0.94%) | 455.00 | 438.00 - 465.00 | 1.0175 times | Tue 09 December 2025 | 447.55 (6.52%) | 426.50 | 410.00 - 459.00 | 1.6226 times | Mon 08 December 2025 | 420.15 (-11.97%) | 488.95 | 401.50 - 488.95 | 3.4892 times | Fri 05 December 2025 | 477.30 (4.64%) | 459.50 | 446.00 - 500.00 | 1.7807 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 398.83 and 439.73
| Weekly Target 1 | 388.92 |
| Weekly Target 2 | 408.73 |
| Weekly Target 3 | 429.81666666667 |
| Weekly Target 4 | 449.63 |
| Weekly Target 5 | 470.72 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 428.55 (-4.27%) | 446.65 | 410.00 - 450.90 | 0.4962 times | Fri 12 December 2025 | 447.65 (-6.21%) | 488.95 | 401.50 - 488.95 | 1.3332 times | Fri 05 December 2025 | 477.30 (-3.92%) | 494.10 | 424.20 - 508.00 | 1.6382 times | Fri 28 November 2025 | 496.75 (-10.67%) | 555.10 | 494.05 - 555.10 | 0.8207 times | Fri 21 November 2025 | 556.10 (-6.04%) | 591.85 | 522.10 - 591.85 | 1.047 times | Fri 14 November 2025 | 591.85 (-7.29%) | 636.00 | 555.00 - 637.95 | 1.02 times | Fri 07 November 2025 | 638.40 (-8.81%) | 701.20 | 602.35 - 742.00 | 1.9658 times | Fri 31 October 2025 | 700.10 (-2.14%) | 710.00 | 697.00 - 726.00 | 0.7785 times | Thu 23 October 2025 | 715.40 (2%) | 720.00 | 707.00 - 750.00 | 0.4169 times | Fri 17 October 2025 | 701.35 (-4.4%) | 733.00 | 695.55 - 749.65 | 0.4836 times | Fri 10 October 2025 | 733.65 (-0.64%) | 744.95 | 709.25 - 828.00 | 1.3696 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 361.78 and 468.28
| Monthly Target 1 | 339.52 |
| Monthly Target 2 | 384.03 |
| Monthly Target 3 | 446.01666666667 |
| Monthly Target 4 | 490.53 |
| Monthly Target 5 | 552.52 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 428.55 (-13.73%) | 494.10 | 401.50 - 508.00 | 1.1636 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.6286 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.1243 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 1.0319 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 0.9124 times | Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.2933 times | Mon 30 June 2025 | 784.05 (-8.35%) | 872.55 | 740.05 - 872.55 | 0.7915 times | Fri 30 May 2025 | 855.45 (31.39%) | 651.10 | 567.00 - 855.45 | 0.9861 times | Wed 30 April 2025 | 651.10 (-9.94%) | 737.40 | 609.85 - 752.10 | 0.3872 times | Fri 28 March 2025 | 722.95 (5.17%) | 699.00 | 518.00 - 722.95 | 0.681 times | Fri 28 February 2025 | 687.40 (-31.44%) | 998.00 | 650.00 - 998.00 | 0.4799 times |
Indicator Analysis of Rmc
Please login to view indicator analysis. or View indicator analysis of Rmc 540358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 429.4 |
| 12 day DMA | 440.21 |
| 20 day DMA | 460.95 |
| 35 day DMA | 528.6 |
| 50 day DMA | 585.49 |
| 100 day DMA | 686.4 |
| 150 day DMA | 718.39 |
| 200 day DMA | 703.61 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.22 | 429.56 | 436.61 |
| 12 day EMA | 444.56 | 447.47 | 453.29 |
| 20 day EMA | 469.94 | 474.3 | 480.49 |
| 35 day EMA | 523.25 | 528.83 | 535.5 |
| 50 day EMA | 581.43 | 587.67 | 594.7 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.4 | 433.22 | 438.81 |
| 12 day SMA | 440.21 | 440.17 | 442.17 |
| 20 day SMA | 460.95 | 467.33 | 473.78 |
| 35 day SMA | 528.6 | 536.55 | 545.1 |
| 50 day SMA | 585.49 | 591.74 | 598.2 |
| 100 day SMA | 686.4 | 690.59 | 694.98 |
| 150 day SMA | 718.39 | 719.64 | 720.97 |
| 200 day SMA | 703.61 | 705.12 | 706.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.