Login or Join
HomepageRmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 433.55 and 471.65
| Daily Target 1 | 423.1 |
| Daily Target 2 | 444 |
| Daily Target 3 | 461.2 |
| Daily Target 4 | 482.1 |
| Daily Target 5 | 499.3 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 464.90 (-3.44%) | 472.00 | 440.30 - 478.40 | 0.6913 times | Thu 12 February 2026 | 481.45 (-3.64%) | 514.95 | 479.00 - 514.95 | 0.6626 times | Wed 11 February 2026 | 499.65 (9.46%) | 465.60 | 464.45 - 526.75 | 2.3543 times | Tue 10 February 2026 | 456.45 (6.88%) | 430.00 | 430.00 - 459.00 | 1.2679 times | Mon 09 February 2026 | 427.05 (3.02%) | 425.00 | 415.00 - 432.95 | 1.0322 times | Fri 06 February 2026 | 414.55 (3.82%) | 393.00 | 380.00 - 418.00 | 0.6499 times | Thu 05 February 2026 | 399.30 (-2.78%) | 408.00 | 385.00 - 408.00 | 0.2453 times | Wed 04 February 2026 | 410.70 (-0.44%) | 419.50 | 406.10 - 434.50 | 0.7646 times | Tue 03 February 2026 | 412.50 (7.44%) | 410.00 | 390.00 - 420.00 | 2.0325 times | Mon 02 February 2026 | 383.95 (-3.66%) | 394.00 | 375.20 - 394.00 | 0.2995 times | Sun 01 February 2026 | 398.55 (3.17%) | 386.30 | 377.05 - 419.90 | 0.5989 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 439.95 and 551.7
| Weekly Target 1 | 357.13 |
| Weekly Target 2 | 411.02 |
| Weekly Target 3 | 468.88333333333 |
| Weekly Target 4 | 522.77 |
| Weekly Target 5 | 580.63 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 464.90 (12.15%) | 425.00 | 415.00 - 526.75 | 1.5144 times | Fri 06 February 2026 | 414.55 (7.31%) | 386.30 | 375.20 - 434.50 | 1.1571 times | Fri 30 January 2026 | 386.30 (-4.02%) | 402.50 | 350.00 - 407.90 | 0.5091 times | Fri 23 January 2026 | 402.50 (3.91%) | 395.00 | 345.00 - 430.00 | 1.1643 times | Fri 16 January 2026 | 387.35 (0.3%) | 399.00 | 300.00 - 399.00 | 1.4622 times | Fri 09 January 2026 | 386.20 (-8.54%) | 422.00 | 384.20 - 425.00 | 0.7789 times | Fri 02 January 2026 | 422.25 (-3.97%) | 435.00 | 410.00 - 447.45 | 0.6014 times | Fri 26 December 2025 | 439.70 (2.6%) | 440.00 | 418.00 - 455.00 | 0.477 times | Fri 19 December 2025 | 428.55 (-4.27%) | 446.65 | 410.00 - 450.90 | 0.6335 times | Fri 12 December 2025 | 447.65 (-6.21%) | 488.95 | 401.50 - 488.95 | 1.7023 times | Fri 05 December 2025 | 477.30 (-3.92%) | 494.10 | 424.20 - 508.00 | 2.0917 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 420.05 and 571.6
| Monthly Target 1 | 304.07 |
| Monthly Target 2 | 384.48 |
| Monthly Target 3 | 455.61666666667 |
| Monthly Target 4 | 536.03 |
| Monthly Target 5 | 607.17 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 464.90 (20.35%) | 386.30 | 375.20 - 526.75 | 0.6391 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 0.9869 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.2666 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.5188 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.0234 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 0.9393 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 0.8306 times | Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.1773 times | Mon 30 June 2025 | 784.05 (-8.35%) | 872.55 | 740.05 - 872.55 | 0.7205 times | Fri 30 May 2025 | 855.45 (31.39%) | 651.10 | 567.00 - 855.45 | 0.8976 times | Wed 30 April 2025 | 651.10 (-9.94%) | 737.40 | 609.85 - 752.10 | 0.3525 times |
Indicator Analysis of Rmc
Please login to view indicator analysis. or View indicator analysis of Rmc 540358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 465.9 |
| 12 day DMA | 427.95 |
| 20 day DMA | 409.4 |
| 35 day DMA | 405.28 |
| 50 day DMA | 415 |
| 100 day DMA | 534.51 |
| 150 day DMA | 624.28 |
| 200 day DMA | 653.38 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.49 | 461.29 | 451.21 |
| 12 day EMA | 437.73 | 432.79 | 423.95 |
| 20 day EMA | 424.65 | 420.42 | 414 |
| 35 day EMA | 422.22 | 419.71 | 416.08 |
| 50 day EMA | 424.98 | 423.35 | 420.98 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.9 | 455.83 | 439.4 |
| 12 day SMA | 427.95 | 420.39 | 411.43 |
| 20 day SMA | 409.4 | 405.52 | 397.59 |
| 35 day SMA | 405.28 | 404.13 | 402.62 |
| 50 day SMA | 415 | 414.26 | 413.42 |
| 100 day SMA | 534.51 | 537.29 | 540.08 |
| 150 day SMA | 624.28 | 626.13 | 627.9 |
| 200 day SMA | 653.38 | 654.26 | 655.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.