Login or Join
HomepageTanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanvi
Strong Daily Stock price targets for Tanvi 540332 are 49 and 49
| Daily Target 1 | 49 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49 |
Daily price and volume Tanvi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.00 (-0.71%) | 49.00 | 49.00 - 49.00 | 0.5882 times | Wed 26 August 2026 | 49.35 (5%) | 49.35 | 49.35 - 49.35 | 0.5882 times | Fri 21 August 2026 | 47.00 (-4.08%) | 47.00 | 47.00 - 47.00 | 0.5882 times | Thu 20 August 2026 | 49.00 (-0.57%) | 49.00 | 49.00 - 49.00 | 0.5882 times | Thu 13 August 2026 | 49.28 (-4.99%) | 52.91 | 49.28 - 52.91 | 1.7647 times | Wed 12 August 2026 | 51.87 (5%) | 49.40 | 49.40 - 51.87 | 1.7647 times | Tue 11 August 2026 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.5882 times | Thu 06 August 2026 | 52.00 (4.25%) | 48.00 | 48.00 - 52.00 | 1.7647 times | Tue 04 August 2026 | 49.88 (-4.99%) | 49.88 | 49.88 - 49.88 | 1.1765 times | Mon 03 August 2026 | 52.50 (-0.96%) | 52.50 | 52.50 - 52.50 | 0.5882 times | Fri 31 July 2026 | 53.01 (-5%) | 53.01 | 53.01 - 53.01 | 1.1765 times |
Weekly price and charts Tanvi
Strong weekly Stock price targets for Tanvi 540332 are 48.83 and 49.18
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 48.88 |
| Weekly Target 3 | 49.116666666667 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Tanvi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.00 (4.26%) | 49.35 | 49.00 - 49.35 | 0.1031 times | Fri 21 August 2026 | 47.00 (-4.63%) | 49.00 | 47.00 - 49.00 | 0.1031 times | Thu 13 August 2026 | 49.28 (-5.23%) | 49.40 | 49.28 - 52.91 | 0.3608 times | Thu 06 August 2026 | 52.00 (-1.91%) | 52.50 | 48.00 - 52.50 | 0.3093 times | Fri 31 July 2026 | 53.01 (-5.1%) | 55.86 | 53.01 - 58.65 | 0.5155 times | Wed 22 July 2026 | 55.86 (-5%) | 55.86 | 55.86 - 55.86 | 0.0515 times | Thu 16 July 2026 | 58.80 (-2.08%) | 60.00 | 57.73 - 61.00 | 1.9072 times | Fri 10 July 2026 | 60.05 (0.03%) | 60.00 | 60.00 - 60.05 | 1.0309 times | Fri 03 July 2026 | 60.03 (1.35%) | 60.00 | 57.19 - 63.57 | 3.7629 times | Thu 25 June 2026 | 59.23 (-5.79%) | 62.87 | 57.00 - 65.00 | 1.8557 times | Fri 19 June 2026 | 62.87 (-10.22%) | 74.99 | 56.79 - 74.99 | 5.2062 times |
Monthly price and charts Tanvi
Strong monthly Stock price targets for Tanvi 540332 are 45.05 and 50.96
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 46.36 |
| Monthly Target 3 | 49.636666666667 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 55.55 |
Monthly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.00 (-7.56%) | 52.50 | 47.00 - 52.91 | 0.1807 times | Fri 31 July 2026 | 53.01 (-11.94%) | 57.19 | 53.01 - 63.57 | 1.3071 times | Tue 30 June 2026 | 60.20 (-2.51%) | 55.00 | 55.00 - 90.00 | 3.0393 times | Fri 29 May 2026 | 61.75 (2.92%) | 60.20 | 54.50 - 65.25 | 0.1488 times | Fri 24 April 2026 | 60.00 (-2.44%) | 64.99 | 55.05 - 73.40 | 0.4782 times | Wed 25 March 2026 | 61.50 (-25%) | 66.10 | 60.00 - 73.75 | 0.2976 times | Wed 25 February 2026 | 82.00 (16.31%) | 67.00 | 67.00 - 90.00 | 0.2976 times | Fri 30 January 2026 | 70.50 (-8.97%) | 85.00 | 70.50 - 92.05 | 2.1998 times | Tue 30 December 2025 | 77.45 (-14.47%) | 92.50 | 70.10 - 92.50 | 0.3613 times | Thu 27 November 2025 | 90.55 (24.9%) | 63.50 | 63.00 - 97.20 | 1.6897 times | Fri 31 October 2025 | 72.50 (-17.97%) | 80.10 | 72.00 - 82.90 | 0.0956 times |
Indicator Analysis of Tanvi
Please login to view indicator analysis. or View indicator analysis of Tanvi 540332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 50.67 |
| 20 day DMA | 54.06 |
| 35 day DMA | 59.13 |
| 50 day DMA | 60.45 |
| 100 day DMA | 70.67 |
| 150 day DMA | 76.71 |
| 200 day DMA | 90.37 |
EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 49.24 | 49.19 |
| 12 day EMA | 51.1 | 51.48 | 51.87 |
| 20 day EMA | 53.36 | 53.82 | 54.29 |
| 35 day EMA | 56.46 | 56.9 | 57.34 |
| 50 day EMA | 59.55 | 59.98 | 60.41 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 49.3 | 49.31 |
| 12 day SMA | 50.67 | 51.48 | 52.02 |
| 20 day SMA | 54.06 | 54.61 | 55.26 |
| 35 day SMA | 59.13 | 60.13 | 60.87 |
| 50 day SMA | 60.45 | 60.7 | 61.12 |
| 100 day SMA | 70.67 | 70.97 | 71.15 |
| 150 day SMA | 76.71 | 77.01 | 77.32 |
| 200 day SMA | 90.37 | 90.75 | 91.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.