Login or Join
HomepageTanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanvi
Strong Daily Stock price targets for Tanvi 540332 are 66.3 and 67.7
| Daily Target 1 | 65.13 |
| Daily Target 2 | 66.07 |
| Daily Target 3 | 66.533333333333 |
| Daily Target 4 | 67.47 |
| Daily Target 5 | 67.93 |
Daily price and volume Tanvi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.00 (-18.29%) | 66.10 | 65.60 - 67.00 | 0.9677 times | Wed 25 February 2026 | 82.00 (9.33%) | 82.00 | 82.00 - 82.00 | 0.3226 times | Tue 24 February 2026 | 75.00 (4.17%) | 84.00 | 75.00 - 84.00 | 0.9677 times | Mon 23 February 2026 | 72.00 (-15.04%) | 72.00 | 72.00 - 72.00 | 0.3226 times | Fri 20 February 2026 | 84.75 (-0.29%) | 90.00 | 84.75 - 90.00 | 2.9032 times | Thu 19 February 2026 | 85.00 (6.25%) | 80.00 | 80.00 - 85.00 | 1.9355 times | Wed 18 February 2026 | 80.00 (14.29%) | 71.00 | 71.00 - 80.00 | 1.2903 times | Tue 17 February 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.3226 times | Mon 16 February 2026 | 70.00 (4.48%) | 70.00 | 70.00 - 70.00 | 0.3226 times | Tue 10 February 2026 | 67.00 (-4.96%) | 67.00 | 67.00 - 67.00 | 0.6452 times | Fri 30 January 2026 | 70.50 (-11.88%) | 70.50 | 70.50 - 70.50 | 0.3226 times |
Weekly price and charts Tanvi
Strong weekly Stock price targets for Tanvi 540332 are 57.1 and 75.5
| Weekly Target 1 | 53.8 |
| Weekly Target 2 | 60.4 |
| Weekly Target 3 | 72.2 |
| Weekly Target 4 | 78.8 |
| Weekly Target 5 | 90.6 |
Weekly price and volumes for Tanvi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.00 (-20.94%) | 72.00 | 65.60 - 84.00 | 0.3077 times | Fri 20 February 2026 | 84.75 (26.49%) | 70.00 | 70.00 - 90.00 | 0.8077 times | Tue 10 February 2026 | 67.00 (-4.96%) | 67.00 | 67.00 - 67.00 | 0.0769 times | Fri 30 January 2026 | 70.50 (-16.57%) | 80.00 | 70.50 - 80.00 | 0.0769 times | Fri 23 January 2026 | 84.50 (5.63%) | 89.90 | 80.00 - 90.50 | 4.3077 times | Wed 14 January 2026 | 80.00 (-5.88%) | 92.05 | 80.00 - 92.05 | 3.5 times | Fri 09 January 2026 | 85.00 (-1.16%) | 90.00 | 70.10 - 90.00 | 0.6538 times | Tue 23 December 2025 | 86.00 (16.22%) | 86.00 | 86.00 - 86.00 | 0.0385 times | Thu 18 December 2025 | 74.00 (-13.95%) | 80.00 | 73.50 - 80.00 | 0.1923 times | Thu 11 December 2025 | 86.00 (-2.27%) | 86.00 | 86.00 - 86.00 | 0.0385 times | Fri 05 December 2025 | 88.00 (-2.82%) | 92.50 | 82.00 - 92.50 | 0.4615 times |
Monthly price and charts Tanvi
Strong monthly Stock price targets for Tanvi 540332 are 66.3 and 67.7
| Monthly Target 1 | 65.13 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 66.533333333333 |
| Monthly Target 4 | 67.47 |
| Monthly Target 5 | 67.93 |
Monthly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.00 (-18.29%) | 66.10 | 65.60 - 67.00 | 0.0421 times | Wed 25 February 2026 | 82.00 (16.31%) | 67.00 | 67.00 - 90.00 | 0.3933 times | Fri 30 January 2026 | 70.50 (-8.97%) | 85.00 | 70.50 - 92.05 | 2.9073 times | Tue 30 December 2025 | 77.45 (-14.47%) | 92.50 | 70.10 - 92.50 | 0.4775 times | Thu 27 November 2025 | 90.55 (24.9%) | 63.50 | 63.00 - 97.20 | 2.2331 times | Fri 31 October 2025 | 72.50 (-17.97%) | 80.10 | 72.00 - 82.90 | 0.1264 times | Mon 22 September 2025 | 88.38 (0.55%) | 89.90 | 85.00 - 91.75 | 0.0843 times | Fri 29 August 2025 | 87.90 (-2.6%) | 90.50 | 80.01 - 94.90 | 0.618 times | Thu 31 July 2025 | 90.25 (2.21%) | 94.80 | 89.00 - 103.75 | 2.9775 times | Thu 19 June 2025 | 88.30 (-0.34%) | 88.60 | 80.10 - 88.60 | 0.1404 times | Thu 29 May 2025 | 88.60 (-2.05%) | 88.00 | 86.80 - 97.65 | 0.3652 times |
Indicator Analysis of Tanvi
Please login to view indicator analysis. or View indicator analysis of Tanvi 540332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value |
| 5 day DMA | 76.15 |
| 12 day DMA | 75.27 |
| 20 day DMA | 78.93 |
| 35 day DMA | 82.59 |
| 50 day DMA | 82.46 |
| 100 day DMA | 87.16 |
| 150 day DMA | 102.96 |
| 200 day DMA | 109.62 |
EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.65 | 78.47 | 76.71 |
| 12 day EMA | 76.68 | 78.44 | 77.79 |
| 20 day EMA | 78.28 | 79.47 | 79.2 |
| 35 day EMA | 80.19 | 80.97 | 80.91 |
| 50 day EMA | 82.19 | 82.81 | 82.84 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.15 | 79.75 | 79.35 |
| 12 day SMA | 75.27 | 76.73 | 76.56 |
| 20 day SMA | 78.93 | 79.46 | 79.66 |
| 35 day SMA | 82.59 | 83.29 | 83.63 |
| 50 day SMA | 82.46 | 82.89 | 82.95 |
| 100 day SMA | 87.16 | 87.46 | 87.57 |
| 150 day SMA | 102.96 | 103.26 | 103.47 |
| 200 day SMA | 109.62 | 110.33 | 110.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.