Login or Join
HomepageTanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanvi
Strong Daily Stock price targets for Tanvi 540332 are 73.39 and 73.39
| Daily Target 1 | 73.39 |
| Daily Target 2 | 73.39 |
| Daily Target 3 | 73.39 |
| Daily Target 4 | 73.39 |
| Daily Target 5 | 73.39 |
Daily price and volume Tanvi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 73.39 (4.99%) | 73.39 | 73.39 - 73.39 | 0.2041 times | Thu 22 October 2026 | 69.90 (3.56%) | 70.55 | 69.90 - 70.55 | 1.2245 times | Mon 19 October 2026 | 67.50 (4.6%) | 64.60 | 64.60 - 67.50 | 0.4082 times | Tue 13 October 2026 | 64.53 (4.84%) | 64.50 | 64.50 - 64.60 | 0.6122 times | Mon 12 October 2026 | 61.55 (39.25%) | 61.60 | 61.49 - 61.60 | 4.6939 times | Tue 06 October 2026 | 44.20 (0.45%) | 44.20 | 44.20 - 44.20 | 0.2041 times | Mon 05 October 2026 | 44.00 (3.77%) | 44.00 | 44.00 - 44.00 | 0.4082 times | Thu 01 October 2026 | 42.40 (4.07%) | 42.40 | 42.40 - 42.40 | 0.2041 times | Fri 25 September 2026 | 40.74 (1.88%) | 38.01 | 38.01 - 41.48 | 1.4286 times | Thu 24 September 2026 | 39.99 (0.3%) | 38.01 | 38.00 - 39.99 | 0.6122 times | Tue 22 September 2026 | 39.87 (-0.13%) | 41.91 | 37.93 - 41.91 | 9.1837 times |
Weekly price and charts Tanvi
Strong weekly Stock price targets for Tanvi 540332 are 73.39 and 73.39
| Weekly Target 1 | 73.39 |
| Weekly Target 2 | 73.39 |
| Weekly Target 3 | 73.39 |
| Weekly Target 4 | 73.39 |
| Weekly Target 5 | 73.39 |
Weekly price and volumes for Tanvi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 73.39 (4.99%) | 73.39 | 73.39 - 73.39 | 0.0926 times | Thu 22 October 2026 | 69.90 (8.32%) | 64.60 | 64.60 - 70.55 | 0.7407 times | Tue 13 October 2026 | 64.53 (46%) | 61.60 | 61.49 - 64.60 | 2.4074 times | Tue 06 October 2026 | 44.20 (4.25%) | 44.00 | 44.00 - 44.20 | 0.2778 times | Thu 01 October 2026 | 42.40 (4.07%) | 42.40 | 42.40 - 42.40 | 0.0926 times | Fri 25 September 2026 | 40.74 (2.05%) | 39.92 | 37.93 - 41.91 | 5.3704 times | Fri 18 September 2026 | 39.92 (-14.24%) | 44.23 | 39.92 - 44.23 | 0.5556 times | Thu 10 September 2026 | 46.55 (-5%) | 46.55 | 46.55 - 46.55 | 0.0926 times | Thu 27 August 2026 | 49.00 (4.26%) | 49.35 | 49.00 - 49.35 | 0.1852 times | Fri 21 August 2026 | 47.00 (-4.63%) | 49.00 | 47.00 - 49.00 | 0.1852 times | Thu 13 August 2026 | 49.28 (-5.23%) | 49.40 | 49.28 - 52.91 | 0.6481 times |
Monthly price and charts Tanvi
Strong monthly Stock price targets for Tanvi 540332 are 57.9 and 88.89
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 63.06 |
| Monthly Target 4 | 83.72 |
| Monthly Target 5 | 94.05 |
Monthly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 73.39 (80.14%) | 42.40 | 42.40 - 73.39 | 0.4577 times | Fri 25 September 2026 | 40.74 (-16.86%) | 46.55 | 37.93 - 46.55 | 0.7629 times | Thu 27 August 2026 | 49.00 (-7.56%) | 52.50 | 47.00 - 52.91 | 0.1995 times | Fri 31 July 2026 | 53.01 (-11.94%) | 57.19 | 53.01 - 63.57 | 1.4437 times | Tue 30 June 2026 | 60.20 (-2.51%) | 55.00 | 55.00 - 90.00 | 3.3568 times | Fri 29 May 2026 | 61.75 (2.92%) | 60.20 | 54.50 - 65.25 | 0.1643 times | Fri 24 April 2026 | 60.00 (-2.44%) | 64.99 | 55.05 - 73.40 | 0.5282 times | Wed 25 March 2026 | 61.50 (-25%) | 66.10 | 60.00 - 73.75 | 0.3286 times | Wed 25 February 2026 | 82.00 (16.31%) | 67.00 | 67.00 - 90.00 | 0.3286 times | Fri 30 January 2026 | 70.50 (-8.97%) | 85.00 | 70.50 - 92.05 | 2.4296 times | Tue 30 December 2025 | 77.45 (-14.47%) | 92.50 | 70.10 - 92.50 | 0.3991 times |
Indicator Analysis of Tanvi
Please login to view indicator analysis. or View indicator analysis of Tanvi 540332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 52.33 |
| 20 day DMA | 49.75 |
| 35 day DMA | 52.05 |
| 50 day DMA | 55.71 |
| 100 day DMA | 64.18 |
| 150 day DMA | 71.94 |
| 200 day DMA | 82.55 |
EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.07 | 62.41 | 58.67 |
| 12 day EMA | 57.63 | 54.77 | 52.02 |
| 20 day EMA | 54.7 | 52.73 | 50.92 |
| 35 day EMA | 55.3 | 54.24 | 53.32 |
| 50 day EMA | 58.48 | 57.87 | 57.38 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 61.54 | 56.36 |
| 12 day SMA | 52.33 | 49.54 | 47.22 |
| 20 day SMA | 49.75 | 48.55 | 47.65 |
| 35 day SMA | 52.05 | 51.67 | 51.39 |
| 50 day SMA | 55.71 | 55.94 | 56.22 |
| 100 day SMA | 64.18 | 64.32 | 64.54 |
| 150 day SMA | 71.94 | 72.09 | 72.29 |
| 200 day SMA | 82.55 | 83.08 | 83.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.