Login or Join
HomepageTanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanvi
Strong Daily Stock price targets for Tanvi 540332 are 60.5 and 61.5
| Daily Target 1 | 59.67 |
| Daily Target 2 | 60.33 |
| Daily Target 3 | 60.666666666667 |
| Daily Target 4 | 61.33 |
| Daily Target 5 | 61.67 |
Daily price and volume Tanvi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 61.00 (1.58%) | 60.00 | 60.00 - 61.00 | 0.8462 times | Fri 10 July 2026 | 60.05 (0.08%) | 60.00 | 60.00 - 60.05 | 0.7692 times | Thu 09 July 2026 | 60.00 (-0.05%) | 60.00 | 60.00 - 60.00 | 0.7692 times | Fri 03 July 2026 | 60.03 (-3.67%) | 63.57 | 60.00 - 63.57 | 0.9231 times | Thu 02 July 2026 | 62.32 (4.99%) | 60.99 | 60.00 - 62.32 | 2 times | Wed 01 July 2026 | 59.36 (-1.4%) | 57.19 | 57.19 - 59.99 | 1.3077 times | Tue 30 June 2026 | 60.20 (1.64%) | 60.00 | 59.85 - 60.30 | 1.3846 times | Thu 25 June 2026 | 59.23 (-3.06%) | 58.05 | 58.05 - 60.40 | 0.3846 times | Wed 24 June 2026 | 61.10 (4.44%) | 58.50 | 57.00 - 61.10 | 0.3077 times | Tue 23 June 2026 | 58.50 (-10%) | 60.70 | 58.50 - 61.00 | 1.3077 times | Mon 22 June 2026 | 65.00 (3.39%) | 62.87 | 62.87 - 65.00 | 0.7692 times |
Weekly price and charts Tanvi
Strong weekly Stock price targets for Tanvi 540332 are 60.5 and 61.5
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 60.666666666667 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for Tanvi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 61.00 (1.58%) | 60.00 | 60.00 - 61.00 | 0.2865 times | Fri 10 July 2026 | 60.05 (0.03%) | 60.00 | 60.00 - 60.05 | 0.5208 times | Fri 03 July 2026 | 60.03 (1.35%) | 60.00 | 57.19 - 63.57 | 1.901 times | Thu 25 June 2026 | 59.23 (-5.79%) | 62.87 | 57.00 - 65.00 | 0.9375 times | Fri 19 June 2026 | 62.87 (-10.22%) | 74.99 | 56.79 - 74.99 | 2.6302 times | Thu 11 June 2026 | 70.03 (-17.61%) | 78.11 | 70.00 - 79.00 | 0.5729 times | Thu 04 June 2026 | 85.00 (37.65%) | 55.00 | 55.00 - 90.00 | 2.8385 times | Fri 29 May 2026 | 61.75 (2.92%) | 60.00 | 55.00 - 65.25 | 0.2083 times | Tue 19 May 2026 | 60.00 (10.09%) | 60.00 | 60.00 - 60.00 | 0.0521 times | Fri 15 May 2026 | 54.50 (-9.47%) | 60.00 | 54.50 - 60.00 | 0.0521 times | Thu 07 May 2026 | 60.20 (0.33%) | 60.20 | 60.20 - 60.20 | 0.0521 times |
Monthly price and charts Tanvi
Strong monthly Stock price targets for Tanvi 540332 are 59.1 and 65.48
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 57.6 |
| Monthly Target 3 | 60.586666666667 |
| Monthly Target 4 | 63.98 |
| Monthly Target 5 | 66.97 |
Monthly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 61.00 (1.33%) | 57.19 | 57.19 - 63.57 | 0.9598 times | Tue 30 June 2026 | 60.20 (-2.51%) | 55.00 | 55.00 - 90.00 | 3.192 times | Fri 29 May 2026 | 61.75 (2.92%) | 60.20 | 54.50 - 65.25 | 0.1563 times | Fri 24 April 2026 | 60.00 (-2.44%) | 64.99 | 55.05 - 73.40 | 0.5022 times | Wed 25 March 2026 | 61.50 (-25%) | 66.10 | 60.00 - 73.75 | 0.3125 times | Wed 25 February 2026 | 82.00 (16.31%) | 67.00 | 67.00 - 90.00 | 0.3125 times | Fri 30 January 2026 | 70.50 (-8.97%) | 85.00 | 70.50 - 92.05 | 2.3103 times | Tue 30 December 2025 | 77.45 (-14.47%) | 92.50 | 70.10 - 92.50 | 0.3795 times | Thu 27 November 2025 | 90.55 (24.9%) | 63.50 | 63.00 - 97.20 | 1.7746 times | Fri 31 October 2025 | 72.50 (-17.97%) | 80.10 | 72.00 - 82.90 | 0.1004 times | Mon 22 September 2025 | 88.38 (0.55%) | 89.90 | 85.00 - 91.75 | 0.067 times |
Indicator Analysis of Tanvi
Please login to view indicator analysis. or View indicator analysis of Tanvi 540332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value |
| 5 day DMA | 60.68 |
| 12 day DMA | 60.81 |
| 20 day DMA | 66.43 |
| 35 day DMA | 64.41 |
| 50 day DMA | 66.59 |
| 100 day DMA | 75.43 |
| 150 day DMA | 81.71 |
| 200 day DMA | 95.42 |
EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.58 | 60.37 | 60.53 |
| 12 day EMA | 61.82 | 61.97 | 62.32 |
| 20 day EMA | 63.22 | 63.45 | 63.81 |
| 35 day EMA | 65.54 | 65.81 | 66.15 |
| 50 day EMA | 66.8 | 67.04 | 67.32 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.68 | 60.35 | 60.38 |
| 12 day SMA | 60.81 | 60.98 | 61.81 |
| 20 day SMA | 66.43 | 66.81 | 66.89 |
| 35 day SMA | 64.41 | 64.43 | 64.45 |
| 50 day SMA | 66.59 | 66.71 | 66.92 |
| 100 day SMA | 75.43 | 75.72 | 76.02 |
| 150 day SMA | 81.71 | 82.14 | 82.63 |
| 200 day SMA | 95.42 | 95.66 | 95.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.