Login or Join
HomepageTanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanvi
Strong Daily Stock price targets for Tanvi 540332 are 70.5 and 70.5
| Daily Target 1 | 70.5 |
| Daily Target 2 | 70.5 |
| Daily Target 3 | 70.5 |
| Daily Target 4 | 70.5 |
| Daily Target 5 | 70.5 |
Daily price and volume Tanvi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.50 (-11.88%) | 70.50 | 70.50 - 70.50 | 0.0478 times | Thu 29 January 2026 | 80.00 (-5.33%) | 80.00 | 80.00 - 80.00 | 0.0478 times | Fri 23 January 2026 | 84.50 (5.63%) | 84.50 | 84.50 - 84.50 | 0.0478 times | Wed 21 January 2026 | 80.00 (-11.59%) | 80.00 | 80.00 - 80.00 | 0.0478 times | Tue 20 January 2026 | 90.49 (13.11%) | 89.90 | 89.90 - 90.50 | 5.2632 times | Wed 14 January 2026 | 80.00 (-10.11%) | 80.00 | 80.00 - 80.00 | 0.0478 times | Tue 13 January 2026 | 89.00 (0%) | 91.90 | 89.00 - 91.90 | 1.7225 times | Mon 12 January 2026 | 89.00 (4.71%) | 92.05 | 89.00 - 92.05 | 2.5837 times | Fri 09 January 2026 | 85.00 (9.75%) | 85.00 | 85.00 - 85.00 | 0.0957 times | Tue 30 December 2025 | 77.45 (0%) | 77.45 | 77.45 - 77.45 | 0.0957 times | Mon 29 December 2025 | 77.45 (-9.94%) | 90.00 | 70.10 - 90.00 | 0.622 times |
Weekly price and charts Tanvi
Strong weekly Stock price targets for Tanvi 540332 are 65.75 and 75.25
| Weekly Target 1 | 64.17 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 73.666666666667 |
| Weekly Target 4 | 76.83 |
| Weekly Target 5 | 83.17 |
Weekly price and volumes for Tanvi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.50 (-16.57%) | 80.00 | 70.50 - 80.00 | 0.0719 times | Fri 23 January 2026 | 84.50 (5.63%) | 89.90 | 80.00 - 90.50 | 4.0288 times | Wed 14 January 2026 | 80.00 (-5.88%) | 92.05 | 80.00 - 92.05 | 3.2734 times | Fri 09 January 2026 | 85.00 (-1.16%) | 90.00 | 70.10 - 90.00 | 0.6115 times | Tue 23 December 2025 | 86.00 (16.22%) | 86.00 | 86.00 - 86.00 | 0.036 times | Thu 18 December 2025 | 74.00 (-13.95%) | 80.00 | 73.50 - 80.00 | 0.1799 times | Thu 11 December 2025 | 86.00 (-2.27%) | 86.00 | 86.00 - 86.00 | 0.036 times | Fri 05 December 2025 | 88.00 (-2.82%) | 92.50 | 82.00 - 92.50 | 0.4317 times | Thu 27 November 2025 | 90.55 (4.08%) | 78.80 | 78.80 - 90.80 | 0.3597 times | Fri 21 November 2025 | 87.00 (-7.45%) | 88.10 | 85.00 - 97.20 | 0.9712 times | Fri 14 November 2025 | 94.00 (15.81%) | 76.00 | 76.00 - 94.00 | 2.2662 times |
Monthly price and charts Tanvi
Strong monthly Stock price targets for Tanvi 540332 are 59.73 and 81.28
| Monthly Target 1 | 56.13 |
| Monthly Target 2 | 63.32 |
| Monthly Target 3 | 77.683333333333 |
| Monthly Target 4 | 84.87 |
| Monthly Target 5 | 99.23 |
Monthly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.50 (-8.97%) | 85.00 | 70.50 - 92.05 | 2.786 times | Tue 30 December 2025 | 77.45 (-14.47%) | 92.50 | 70.10 - 92.50 | 0.4576 times | Thu 27 November 2025 | 90.55 (24.9%) | 63.50 | 63.00 - 97.20 | 2.14 times | Fri 31 October 2025 | 72.50 (-17.97%) | 80.10 | 72.00 - 82.90 | 0.1211 times | Mon 22 September 2025 | 88.38 (0.55%) | 89.90 | 85.00 - 91.75 | 0.0808 times | Fri 29 August 2025 | 87.90 (-2.6%) | 90.50 | 80.01 - 94.90 | 0.5922 times | Thu 31 July 2025 | 90.25 (2.21%) | 94.80 | 89.00 - 103.75 | 2.8533 times | Thu 19 June 2025 | 88.30 (-0.34%) | 88.60 | 80.10 - 88.60 | 0.1346 times | Thu 29 May 2025 | 88.60 (-2.05%) | 88.00 | 86.80 - 97.65 | 0.3499 times | Tue 29 April 2025 | 90.45 (-24.75%) | 114.20 | 84.05 - 114.20 | 0.4845 times | Tue 25 March 2025 | 120.20 (-4.98%) | 120.20 | 120.20 - 120.20 | 0.0269 times |
Indicator Analysis of Tanvi
Please login to view indicator analysis. or View indicator analysis of Tanvi 540332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value |
| 5 day DMA | 81.1 |
| 12 day DMA | 82.45 |
| 20 day DMA | 84.08 |
| 35 day DMA | 85.45 |
| 50 day DMA | 84.74 |
| 100 day DMA | 89.86 |
| 150 day DMA | 105.31 |
| 200 day DMA | 116.3 |
EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.71 | 82.81 | 84.21 |
| 12 day EMA | 81.78 | 83.83 | 84.53 |
| 20 day EMA | 83.27 | 84.61 | 85.09 |
| 35 day EMA | 84.05 | 84.85 | 85.14 |
| 50 day EMA | 84.82 | 85.4 | 85.62 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.1 | 83 | 84.8 |
| 12 day SMA | 82.45 | 82.74 | 83.24 |
| 20 day SMA | 84.08 | 85.05 | 85.56 |
| 35 day SMA | 85.45 | 85.51 | 85.28 |
| 50 day SMA | 84.74 | 85.13 | 85.33 |
| 100 day SMA | 89.86 | 90.49 | 91.09 |
| 150 day SMA | 105.31 | 105.51 | 105.63 |
| 200 day SMA | 116.3 | 117 | 117.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.