Login or Join
HomepageJitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 280.33 and 288.53
| Daily Target 1 | 273.52 |
| Daily Target 2 | 278.93 |
| Daily Target 3 | 281.71666666667 |
| Daily Target 4 | 287.13 |
| Daily Target 5 | 289.92 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 284.35 (0.94%) | 281.70 | 276.30 - 284.50 | 1.5402 times | Wed 10 December 2025 | 281.70 (0.97%) | 279.50 | 278.55 - 284.95 | 2.4097 times | Tue 09 December 2025 | 279.00 (0.23%) | 278.00 | 273.20 - 279.90 | 0.3219 times | Mon 08 December 2025 | 278.35 (-4.89%) | 285.20 | 278.05 - 293.25 | 2.2483 times | Fri 05 December 2025 | 292.65 (0.24%) | 294.00 | 290.00 - 294.00 | 1.3038 times | Thu 04 December 2025 | 291.95 (-0.82%) | 308.00 | 291.10 - 308.00 | 0.295 times | Wed 03 December 2025 | 294.35 (1.48%) | 292.00 | 285.50 - 303.85 | 0.5746 times | Tue 02 December 2025 | 290.05 (0.19%) | 292.00 | 290.05 - 296.75 | 0.2661 times | Mon 01 December 2025 | 289.50 (-2.1%) | 295.70 | 289.50 - 301.00 | 0.3593 times | Fri 28 November 2025 | 295.70 (-1.43%) | 300.00 | 290.85 - 300.00 | 0.6812 times | Thu 27 November 2025 | 300.00 (-0.17%) | 293.00 | 293.00 - 307.00 | 0.9166 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 268.75 and 288.8
| Weekly Target 1 | 263.55 |
| Weekly Target 2 | 273.95 |
| Weekly Target 3 | 283.6 |
| Weekly Target 4 | 294 |
| Weekly Target 5 | 303.65 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 284.35 (-2.84%) | 285.20 | 273.20 - 293.25 | 0.7535 times | Fri 05 December 2025 | 292.65 (-1.03%) | 295.70 | 285.50 - 308.00 | 0.3235 times | Fri 28 November 2025 | 295.70 (-2.87%) | 300.20 | 290.85 - 307.00 | 0.4377 times | Fri 21 November 2025 | 304.45 (0.91%) | 293.50 | 285.00 - 310.85 | 1.3595 times | Fri 14 November 2025 | 301.70 (-3.02%) | 305.10 | 292.30 - 312.80 | 1.2707 times | Fri 07 November 2025 | 311.10 (2.2%) | 307.60 | 294.90 - 311.10 | 1.7074 times | Fri 31 October 2025 | 304.40 (-11.37%) | 344.90 | 303.35 - 348.00 | 1.5101 times | Thu 23 October 2025 | 343.45 (-0.36%) | 333.50 | 333.50 - 359.90 | 0.4201 times | Fri 17 October 2025 | 344.70 (-0.95%) | 365.00 | 337.15 - 383.65 | 1.5774 times | Fri 10 October 2025 | 348.00 (5.26%) | 325.75 | 321.70 - 379.90 | 0.6401 times | Fri 03 October 2025 | 330.60 (-3.25%) | 338.30 | 328.75 - 362.00 | 0.537 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 261.38 and 296.18
| Monthly Target 1 | 253.72 |
| Monthly Target 2 | 269.03 |
| Monthly Target 3 | 288.51666666667 |
| Monthly Target 4 | 303.83 |
| Monthly Target 5 | 323.32 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 284.35 (-3.84%) | 295.70 | 273.20 - 308.00 | 0.0673 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.2984 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.2841 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 5.5961 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.2657 times | Thu 31 July 2025 | 352.40 (-1.84%) | 363.60 | 330.25 - 409.80 | 1.0064 times | Mon 30 June 2025 | 359.00 (-7.71%) | 389.00 | 355.55 - 410.00 | 0.2837 times | Fri 30 May 2025 | 389.00 (-3.71%) | 404.00 | 348.00 - 467.40 | 0.1887 times | Wed 30 April 2025 | 404.00 (5.52%) | 382.00 | 345.05 - 408.00 | 0.2747 times | Fri 28 March 2025 | 382.85 (1.63%) | 380.00 | 332.95 - 436.00 | 0.735 times | Fri 28 February 2025 | 376.70 (-29.3%) | 522.00 | 376.20 - 538.00 | 1.4199 times |
Indicator Analysis of Jitfinfra
Please login to view indicator analysis. or View indicator analysis of Jitfinfra 540311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 283.21 |
| 12 day DMA | 289.84 |
| 20 day DMA | 293.1 |
| 35 day DMA | 303.52 |
| 50 day DMA | 317.6 |
| 100 day DMA | 331.87 |
| 150 day DMA | 351.56 |
| 200 day DMA | 360.95 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.08 | 283.95 | 285.07 |
| 12 day EMA | 288.63 | 289.41 | 290.81 |
| 20 day EMA | 293.95 | 294.96 | 296.36 |
| 35 day EMA | 306.07 | 307.35 | 308.86 |
| 50 day EMA | 317.84 | 319.21 | 320.74 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.21 | 284.73 | 287.26 |
| 12 day SMA | 289.84 | 290.78 | 292.05 |
| 20 day SMA | 293.1 | 294.1 | 295.36 |
| 35 day SMA | 303.52 | 305.24 | 307.23 |
| 50 day SMA | 317.6 | 319 | 320.6 |
| 100 day SMA | 331.87 | 332.67 | 333.53 |
| 150 day SMA | 351.56 | 352.33 | 353.12 |
| 200 day SMA | 360.95 | 361.96 | 363.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.