Login or Join
HomepageJitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 309.35 and 309.35
| Daily Target 1 | 309.35 |
| Daily Target 2 | 309.35 |
| Daily Target 3 | 309.35 |
| Daily Target 4 | 309.35 |
| Daily Target 5 | 309.35 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 309.35 (9.99%) | 309.35 | 309.35 - 309.35 | 1.2165 times | Mon 09 February 2026 | 281.25 (9.99%) | 277.85 | 277.85 - 281.25 | 1.0884 times | Fri 06 February 2026 | 255.70 (-1.03%) | 255.00 | 247.65 - 257.70 | 0.1188 times | Thu 05 February 2026 | 258.35 (-2.62%) | 265.30 | 256.55 - 265.30 | 0.234 times | Wed 04 February 2026 | 265.30 (0.61%) | 266.60 | 261.00 - 269.85 | 0.3404 times | Tue 03 February 2026 | 263.70 (-3.26%) | 279.90 | 262.15 - 293.90 | 0.8367 times | Mon 02 February 2026 | 272.60 (-4.32%) | 279.90 | 270.25 - 282.00 | 2.1669 times | Sun 01 February 2026 | 284.90 (-1.55%) | 293.70 | 281.00 - 309.00 | 0.7962 times | Fri 30 January 2026 | 289.40 (6.83%) | 276.40 | 263.20 - 297.95 | 2.3602 times | Thu 29 January 2026 | 270.90 (9.99%) | 254.85 | 253.30 - 270.90 | 0.8418 times | Wed 28 January 2026 | 246.30 (9.98%) | 228.30 | 228.30 - 246.30 | 0.4899 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 293.6 and 325.1
| Weekly Target 1 | 267.35 |
| Weekly Target 2 | 288.35 |
| Weekly Target 3 | 298.85 |
| Weekly Target 4 | 319.85 |
| Weekly Target 5 | 330.35 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 309.35 (20.98%) | 277.85 | 277.85 - 309.35 | 0.9282 times | Fri 06 February 2026 | 255.70 (-11.64%) | 293.70 | 247.65 - 309.00 | 1.8094 times | Fri 30 January 2026 | 289.40 (25.42%) | 232.00 | 223.85 - 297.95 | 1.6804 times | Fri 23 January 2026 | 230.75 (-13.19%) | 266.20 | 227.30 - 268.25 | 1.1593 times | Fri 16 January 2026 | 265.80 (1.1%) | 242.55 | 242.55 - 275.75 | 0.6748 times | Fri 09 January 2026 | 262.90 (-6.57%) | 279.80 | 260.00 - 281.55 | 0.8528 times | Fri 02 January 2026 | 281.40 (1.44%) | 281.55 | 264.10 - 290.00 | 0.4886 times | Fri 26 December 2025 | 277.40 (1.44%) | 272.20 | 268.00 - 285.85 | 1.1324 times | Fri 19 December 2025 | 273.45 (-2.34%) | 281.10 | 263.30 - 289.00 | 0.6172 times | Fri 12 December 2025 | 280.00 (-4.32%) | 285.20 | 273.20 - 293.25 | 0.6569 times | Fri 05 December 2025 | 292.65 (-1.03%) | 295.70 | 285.50 - 308.00 | 0.2595 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 278.5 and 340.2
| Monthly Target 1 | 227.08 |
| Monthly Target 2 | 268.22 |
| Monthly Target 3 | 288.78333333333 |
| Monthly Target 4 | 329.92 |
| Monthly Target 5 | 350.48 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 309.35 (6.89%) | 293.70 | 247.65 - 309.35 | 0.2192 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.3684 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.2339 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.3131 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.292 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 5.7523 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.301 times | Thu 31 July 2025 | 352.40 (-1.84%) | 363.60 | 330.25 - 409.80 | 1.0345 times | Mon 30 June 2025 | 359.00 (-7.71%) | 389.00 | 355.55 - 410.00 | 0.2916 times | Fri 30 May 2025 | 389.00 (-3.71%) | 404.00 | 348.00 - 467.40 | 0.194 times | Wed 30 April 2025 | 404.00 (5.52%) | 382.00 | 345.05 - 408.00 | 0.2824 times |
Indicator Analysis of Jitfinfra
Please login to view indicator analysis. or View indicator analysis of Jitfinfra 540311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 273.99 |
| 12 day DMA | 268.48 |
| 20 day DMA | 262.59 |
| 35 day DMA | 266.99 |
| 50 day DMA | 271.76 |
| 100 day DMA | 301.32 |
| 150 day DMA | 316.55 |
| 200 day DMA | 336.1 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.87 | 268.13 | 261.57 |
| 12 day EMA | 271.82 | 265 | 262.05 |
| 20 day EMA | 268.92 | 264.67 | 262.93 |
| 35 day EMA | 270.4 | 268.11 | 267.34 |
| 50 day EMA | 274.26 | 272.83 | 272.49 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.99 | 264.86 | 263.13 |
| 12 day SMA | 268.48 | 261.93 | 258.26 |
| 20 day SMA | 262.59 | 260.25 | 259.34 |
| 35 day SMA | 266.99 | 265.96 | 265.5 |
| 50 day SMA | 271.76 | 271.49 | 271.86 |
| 100 day SMA | 301.32 | 302.35 | 303.63 |
| 150 day SMA | 316.55 | 316.84 | 317.34 |
| 200 day SMA | 336.1 | 336.44 | 336.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.