Login or Join
HomepageJitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 645.33 and 680.03
| Daily Target 1 | 616.42 |
| Daily Target 2 | 639.53 |
| Daily Target 3 | 651.11666666667 |
| Daily Target 4 | 674.23 |
| Daily Target 5 | 685.82 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 662.65 (4.99%) | 659.00 | 628.00 - 662.70 | 2.1943 times | Thu 18 April 2024 | 631.15 (5%) | 631.15 | 624.00 - 631.15 | 0.9748 times | Tue 16 April 2024 | 601.10 (5%) | 590.00 | 582.50 - 601.10 | 0.5047 times | Mon 15 April 2024 | 572.50 (-2.64%) | 562.70 | 562.70 - 590.00 | 0.1475 times | Fri 12 April 2024 | 588.05 (-1.28%) | 595.70 | 581.30 - 604.90 | 0.4519 times | Wed 10 April 2024 | 595.70 (0.12%) | 595.00 | 587.00 - 606.60 | 0.8618 times | Tue 09 April 2024 | 595.00 (1.69%) | 590.00 | 580.00 - 609.00 | 0.087 times | Mon 08 April 2024 | 585.10 (-3.67%) | 607.60 | 578.15 - 615.00 | 1.1625 times | Fri 05 April 2024 | 607.40 (-0.7%) | 620.00 | 596.05 - 620.00 | 2.4793 times | Thu 04 April 2024 | 611.70 (3.13%) | 584.10 | 584.10 - 619.00 | 1.1363 times | Wed 03 April 2024 | 593.15 (-0.13%) | 593.95 | 572.20 - 600.00 | 1.7677 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 612.68 and 712.68
| Weekly Target 1 | 529.35 |
| Weekly Target 2 | 596 |
| Weekly Target 3 | 629.35 |
| Weekly Target 4 | 696 |
| Weekly Target 5 | 729.35 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 662.65 (12.69%) | 562.70 | 562.70 - 662.70 | 1.2301 times | Fri 12 April 2024 | 588.05 (-3.19%) | 607.60 | 578.15 - 615.00 | 0.8251 times | Fri 05 April 2024 | 607.40 (7.87%) | 591.00 | 560.00 - 620.00 | 2.4443 times | Thu 28 March 2024 | 563.10 (15.75%) | 510.80 | 510.80 - 563.10 | 0.0356 times | Fri 22 March 2024 | 486.50 (-0.36%) | 488.50 | 438.90 - 491.00 | 0.5677 times | Fri 15 March 2024 | 488.25 (-11.02%) | 548.70 | 480.00 - 555.00 | 1.0158 times | Thu 07 March 2024 | 548.70 (3.6%) | 526.00 | 520.00 - 573.95 | 1.2262 times | Sat 02 March 2024 | 529.65 (-1.92%) | 542.00 | 506.10 - 544.00 | 0.6612 times | Fri 23 February 2024 | 540.00 (-1.15%) | 550.05 | 530.80 - 575.00 | 0.3032 times | Fri 16 February 2024 | 546.30 (-5.5%) | 599.00 | 510.50 - 606.60 | 1.6909 times | Fri 09 February 2024 | 578.10 (6.87%) | 540.90 | 540.00 - 619.00 | 0.9319 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 611.33 and 714.03
| Monthly Target 1 | 525.75 |
| Monthly Target 2 | 594.2 |
| Monthly Target 3 | 628.45 |
| Monthly Target 4 | 696.9 |
| Monthly Target 5 | 731.15 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 662.65 (17.68%) | 591.00 | 560.00 - 662.70 | 0.4944 times | Thu 28 March 2024 | 563.10 (9.34%) | 515.05 | 438.90 - 573.95 | 0.3403 times | Thu 29 February 2024 | 515.00 (-1.19%) | 524.00 | 506.10 - 619.00 | 0.4037 times | Wed 31 January 2024 | 521.20 (-6.7%) | 577.00 | 505.00 - 585.00 | 0.549 times | Fri 29 December 2023 | 558.60 (0.25%) | 568.00 | 508.10 - 619.00 | 0.7098 times | Thu 30 November 2023 | 557.20 (14.18%) | 481.50 | 465.20 - 612.00 | 0.7237 times | Tue 31 October 2023 | 488.00 (14.38%) | 440.95 | 406.00 - 515.00 | 1.58 times | Fri 29 September 2023 | 426.65 (-12.14%) | 497.45 | 412.00 - 509.00 | 0.4718 times | Thu 31 August 2023 | 485.60 (-7.45%) | 525.00 | 450.00 - 558.15 | 1.0932 times | Mon 31 July 2023 | 524.70 (-8.03%) | 599.00 | 508.00 - 716.55 | 3.6341 times | Fri 30 June 2023 | 570.50 (166.65%) | 224.60 | 224.60 - 570.50 | 4.6194 times |
Indicator Analysis of Jitfinfra
Please login to view indicator analysis. or View indicator analysis of Jitfinfra 540311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 611.09 |
| 12 day DMA | 603.12 |
| 20 day DMA | 563.74 |
| 35 day DMA | 544.3 |
| 50 day DMA | 545.94 |
| 100 day DMA | 548.02 |
| 150 day DMA | 525.68 |
| 200 day DMA | 529.53 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.51 | 603.94 | 590.34 |
| 12 day EMA | 598.42 | 586.75 | 578.68 |
| 20 day EMA | 580.24 | 571.57 | 565.3 |
| 35 day EMA | 565.35 | 559.62 | 555.41 |
| 50 day EMA | 552.1 | 547.59 | 544.18 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.09 | 597.7 | 590.47 |
| 12 day SMA | 603.12 | 595.73 | 590.06 |
| 20 day SMA | 563.74 | 554.36 | 547.21 |
| 35 day SMA | 544.3 | 540.6 | 537.99 |
| 50 day SMA | 545.94 | 543.9 | 542.1 |
| 100 day SMA | 548.02 | 547.23 | 546.58 |
| 150 day SMA | 525.68 | 524.5 | 523.49 |
| 200 day SMA | 529.53 | 528.93 | 528.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.