Login or Join
HomepageJitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 254.38 and 279.08
| Daily Target 1 | 249.45 |
| Daily Target 2 | 259.3 |
| Daily Target 3 | 274.15 |
| Daily Target 4 | 284 |
| Daily Target 5 | 298.85 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 269.15 (-1.7%) | 289.00 | 264.30 - 289.00 | 1.8587 times | Thu 01 October 2026 | 273.80 (-1.93%) | 274.85 | 265.00 - 280.80 | 1.8212 times | Tue 29 September 2026 | 279.20 (-1.62%) | 280.15 | 274.55 - 281.45 | 1.3785 times | Mon 28 September 2026 | 283.80 (-0.33%) | 269.50 | 261.65 - 285.00 | 1.037 times | Fri 25 September 2026 | 284.75 (2.72%) | 277.55 | 273.00 - 284.75 | 0.7602 times | Thu 24 September 2026 | 277.20 (-1.28%) | 276.00 | 274.90 - 286.00 | 0.7502 times | Wed 23 September 2026 | 280.80 (-1.13%) | 284.00 | 279.80 - 288.65 | 0.5093 times | Tue 22 September 2026 | 284.00 (0.32%) | 279.65 | 276.05 - 287.80 | 0.6222 times | Mon 21 September 2026 | 283.10 (-1.19%) | 284.00 | 279.65 - 287.30 | 0.5394 times | Fri 18 September 2026 | 286.50 (0.61%) | 288.85 | 284.50 - 293.55 | 0.7233 times | Thu 17 September 2026 | 284.75 (2.46%) | 282.10 | 280.00 - 285.65 | 0.3158 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 254.38 and 279.08
| Weekly Target 1 | 249.45 |
| Weekly Target 2 | 259.3 |
| Weekly Target 3 | 274.15 |
| Weekly Target 4 | 284 |
| Weekly Target 5 | 298.85 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 269.15 (-1.7%) | 289.00 | 264.30 - 289.00 | 0.4459 times | Thu 01 October 2026 | 273.80 (-3.85%) | 269.50 | 261.65 - 285.00 | 1.0165 times | Fri 25 September 2026 | 284.75 (-0.61%) | 284.00 | 273.00 - 288.65 | 0.7633 times | Fri 18 September 2026 | 286.50 (-1.34%) | 286.15 | 275.00 - 293.55 | 0.7894 times | Fri 11 September 2026 | 290.40 (-4.21%) | 303.00 | 289.05 - 314.45 | 1.214 times | Fri 04 September 2026 | 303.15 (-4.97%) | 315.00 | 302.85 - 318.00 | 0.4529 times | Fri 28 August 2026 | 319.00 (3.61%) | 311.20 | 308.65 - 330.50 | 0.6234 times | Fri 21 August 2026 | 307.90 (-2.78%) | 328.80 | 304.05 - 333.00 | 1.5892 times | Fri 14 August 2026 | 316.70 (-4.29%) | 339.25 | 313.00 - 363.55 | 2.1688 times | Fri 07 August 2026 | 330.90 (-2.36%) | 339.70 | 330.10 - 355.70 | 0.9365 times | Fri 31 July 2026 | 338.90 (-7.85%) | 368.00 | 333.00 - 372.55 | 2.9966 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 254.38 and 279.08
| Monthly Target 1 | 249.45 |
| Monthly Target 2 | 259.3 |
| Monthly Target 3 | 274.15 |
| Monthly Target 4 | 284 |
| Monthly Target 5 | 298.85 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 269.15 (-3.6%) | 274.85 | 264.30 - 289.00 | 0.1029 times | Tue 29 September 2026 | 279.20 (-9.89%) | 318.00 | 261.65 - 318.00 | 0.4345 times | Mon 31 August 2026 | 309.85 (-8.57%) | 339.70 | 304.05 - 363.55 | 0.6278 times | Fri 31 July 2026 | 338.90 (9.59%) | 310.15 | 292.05 - 409.50 | 1.8949 times | Tue 30 June 2026 | 309.25 (-0.5%) | 310.05 | 285.00 - 341.40 | 1.0263 times | Fri 29 May 2026 | 310.80 (3.6%) | 294.00 | 276.65 - 320.00 | 0.6014 times | Thu 30 April 2026 | 300.00 (8.36%) | 266.50 | 266.50 - 348.10 | 0.3082 times | Mon 30 March 2026 | 276.85 (-26.94%) | 360.50 | 276.85 - 374.00 | 0.8492 times | Fri 27 February 2026 | 378.95 (30.94%) | 293.70 | 247.65 - 434.15 | 3.3475 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.8073 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.5124 times |
Indicator Analysis of Jitfinfra
Please login to view indicator analysis. or View indicator analysis of Jitfinfra 540311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 278.14 |
| 12 day DMA | 280.41 |
| 20 day DMA | 288.58 |
| 35 day DMA | 299.63 |
| 50 day DMA | 314 |
| 100 day DMA | 314.05 |
| 150 day DMA | 318.26 |
| 200 day DMA | 309.79 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.78 | 279.09 | 281.73 |
| 12 day EMA | 281.68 | 283.96 | 285.81 |
| 20 day EMA | 288.4 | 290.43 | 292.18 |
| 35 day EMA | 301.71 | 303.63 | 305.39 |
| 50 day EMA | 315.25 | 317.13 | 318.9 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.14 | 279.75 | 281.15 |
| 12 day SMA | 280.41 | 281.34 | 282.72 |
| 20 day SMA | 288.58 | 290.38 | 292.17 |
| 35 day SMA | 299.63 | 301.94 | 304.11 |
| 50 day SMA | 314 | 316.1 | 318.19 |
| 100 day SMA | 314.05 | 314.43 | 314.71 |
| 150 day SMA | 318.26 | 318.96 | 319.75 |
| 200 day SMA | 309.79 | 309.84 | 309.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.