Login or Join
HomepageJitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 268.38 and 281.88
| Daily Target 1 | 257.68 |
| Daily Target 2 | 265.57 |
| Daily Target 3 | 271.18333333333 |
| Daily Target 4 | 279.07 |
| Daily Target 5 | 284.68 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 273.45 (3.17%) | 264.65 | 263.30 - 276.80 | 1.4968 times | Thu 18 December 2025 | 265.05 (-4.98%) | 265.15 | 265.05 - 269.45 | 1.4982 times | Wed 17 December 2025 | 278.95 (-2.47%) | 279.85 | 271.70 - 280.65 | 0.9669 times | Tue 16 December 2025 | 286.00 (2.86%) | 289.00 | 275.10 - 289.00 | 0.4985 times | Mon 15 December 2025 | 278.05 (-0.7%) | 281.10 | 278.00 - 281.10 | 0.3838 times | Fri 12 December 2025 | 280.00 (-1.53%) | 283.95 | 275.00 - 283.95 | 0.4118 times | Thu 11 December 2025 | 284.35 (0.94%) | 281.70 | 276.30 - 284.50 | 1.1207 times | Wed 10 December 2025 | 281.70 (0.97%) | 279.50 | 278.55 - 284.95 | 1.7534 times | Tue 09 December 2025 | 279.00 (0.23%) | 278.00 | 273.20 - 279.90 | 0.2342 times | Mon 08 December 2025 | 278.35 (-4.89%) | 285.20 | 278.05 - 293.25 | 1.6359 times | Fri 05 December 2025 | 292.65 (0.24%) | 294.00 | 290.00 - 294.00 | 0.9487 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 255.53 and 281.23
| Weekly Target 1 | 249.55 |
| Weekly Target 2 | 261.5 |
| Weekly Target 3 | 275.25 |
| Weekly Target 4 | 287.2 |
| Weekly Target 5 | 300.95 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 273.45 (-2.34%) | 281.10 | 263.30 - 289.00 | 0.7547 times | Fri 12 December 2025 | 280.00 (-4.32%) | 285.20 | 273.20 - 293.25 | 0.8033 times | Fri 05 December 2025 | 292.65 (-1.03%) | 295.70 | 285.50 - 308.00 | 0.3173 times | Fri 28 November 2025 | 295.70 (-2.87%) | 300.20 | 290.85 - 307.00 | 0.4294 times | Fri 21 November 2025 | 304.45 (0.91%) | 293.50 | 285.00 - 310.85 | 1.3335 times | Fri 14 November 2025 | 301.70 (-3.02%) | 305.10 | 292.30 - 312.80 | 1.2464 times | Fri 07 November 2025 | 311.10 (2.2%) | 307.60 | 294.90 - 311.10 | 1.6748 times | Fri 31 October 2025 | 304.40 (-11.37%) | 344.90 | 303.35 - 348.00 | 1.4812 times | Thu 23 October 2025 | 343.45 (-0.36%) | 333.50 | 333.50 - 359.90 | 0.4121 times | Fri 17 October 2025 | 344.70 (-0.95%) | 365.00 | 337.15 - 383.65 | 1.5473 times | Fri 10 October 2025 | 348.00 (5.26%) | 325.75 | 321.70 - 379.90 | 0.6278 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 246.03 and 290.73
| Monthly Target 1 | 236.88 |
| Monthly Target 2 | 255.17 |
| Monthly Target 3 | 281.58333333333 |
| Monthly Target 4 | 299.87 |
| Monthly Target 5 | 326.28 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 273.45 (-7.52%) | 295.70 | 263.30 - 308.00 | 0.1188 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.2968 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.2826 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 5.567 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.2591 times | Thu 31 July 2025 | 352.40 (-1.84%) | 363.60 | 330.25 - 409.80 | 1.0012 times | Mon 30 June 2025 | 359.00 (-7.71%) | 389.00 | 355.55 - 410.00 | 0.2822 times | Fri 30 May 2025 | 389.00 (-3.71%) | 404.00 | 348.00 - 467.40 | 0.1877 times | Wed 30 April 2025 | 404.00 (5.52%) | 382.00 | 345.05 - 408.00 | 0.2733 times | Fri 28 March 2025 | 382.85 (1.63%) | 380.00 | 332.95 - 436.00 | 0.7312 times | Fri 28 February 2025 | 376.70 (-29.3%) | 522.00 | 376.20 - 538.00 | 1.4125 times |
Indicator Analysis of Jitfinfra
Please login to view indicator analysis. or View indicator analysis of Jitfinfra 540311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 276.3 |
| 12 day DMA | 280.79 |
| 20 day DMA | 286.61 |
| 35 day DMA | 293.43 |
| 50 day DMA | 309.89 |
| 100 day DMA | 326.64 |
| 150 day DMA | 347.66 |
| 200 day DMA | 356.28 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.16 | 276.02 | 281.5 |
| 12 day EMA | 280.5 | 281.78 | 284.82 |
| 20 day EMA | 286.02 | 287.34 | 289.69 |
| 35 day EMA | 297.84 | 299.28 | 301.29 |
| 50 day EMA | 309.07 | 310.52 | 312.38 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.3 | 277.61 | 281.47 |
| 12 day SMA | 280.79 | 282.53 | 284.62 |
| 20 day SMA | 286.61 | 288.16 | 289.9 |
| 35 day SMA | 293.43 | 294.65 | 296.35 |
| 50 day SMA | 309.89 | 311.03 | 312.34 |
| 100 day SMA | 326.64 | 327.47 | 328.39 |
| 150 day SMA | 347.66 | 348.44 | 349.14 |
| 200 day SMA | 356.28 | 356.92 | 357.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.