Login or Join
HomepageCfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfl
Strong Daily Stock price targets for Cfl 540310 are 34.18 and 34.28
| Daily Target 1 | 34.15 |
| Daily Target 2 | 34.21 |
| Daily Target 3 | 34.253333333333 |
| Daily Target 4 | 34.31 |
| Daily Target 5 | 34.35 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.26 (0.71%) | 34.30 | 34.20 - 34.30 | 0.6226 times | Wed 24 April 2024 | 34.02 (4.61%) | 32.52 | 32.52 - 34.30 | 1.7869 times | Tue 23 April 2024 | 32.52 (-1.25%) | 34.59 | 32.10 - 34.59 | 0.993 times | Mon 22 April 2024 | 32.93 (-1.99%) | 32.93 | 32.70 - 32.94 | 1.3128 times | Fri 19 April 2024 | 33.60 (-0.77%) | 33.76 | 33.60 - 33.76 | 0.3306 times | Thu 18 April 2024 | 33.86 (-2.05%) | 34.90 | 33.70 - 35.50 | 1.5069 times | Tue 16 April 2024 | 34.57 (3.35%) | 33.45 | 31.00 - 34.68 | 0.1201 times | Mon 15 April 2024 | 33.45 (7.35%) | 33.99 | 30.10 - 34.00 | 0.9399 times | Fri 12 April 2024 | 31.16 (-8.35%) | 31.01 | 31.00 - 34.00 | 2.2647 times | Wed 10 April 2024 | 34.00 (-3.3%) | 35.30 | 31.70 - 35.30 | 0.1226 times | Tue 09 April 2024 | 35.16 (1.5%) | 35.30 | 35.00 - 35.30 | 0.0209 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 33.18 and 35.67
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 33.65 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.26 (1.96%) | 32.93 | 32.10 - 34.59 | 0.5739 times | Fri 19 April 2024 | 33.60 (7.83%) | 33.99 | 30.10 - 35.50 | 0.3527 times | Fri 12 April 2024 | 31.16 (-9.58%) | 36.30 | 31.00 - 37.30 | 1.178 times | Fri 05 April 2024 | 34.46 (0.47%) | 34.30 | 32.30 - 35.95 | 0.5802 times | Thu 28 March 2024 | 34.30 (0.88%) | 33.32 | 33.32 - 35.60 | 0.0501 times | Fri 22 March 2024 | 34.00 (5.33%) | 33.30 | 32.50 - 34.20 | 1.2945 times | Fri 15 March 2024 | 32.28 (-0.95%) | 31.00 | 29.15 - 33.80 | 1.8612 times | Thu 07 March 2024 | 32.59 (-7.68%) | 33.80 | 32.59 - 35.55 | 0.8687 times | Sat 02 March 2024 | 35.30 (0.71%) | 34.80 | 33.80 - 35.80 | 1.249 times | Fri 23 February 2024 | 35.05 (0.98%) | 34.80 | 32.80 - 35.95 | 1.9917 times | Fri 16 February 2024 | 34.71 (6.77%) | 33.94 | 30.40 - 35.90 | 1.2739 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 28.58 and 35.78
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 33.886666666667 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.26 (-0.12%) | 34.30 | 30.10 - 37.30 | 0.3666 times | Thu 28 March 2024 | 34.30 (-2.42%) | 33.82 | 29.15 - 35.60 | 0.5616 times | Thu 29 February 2024 | 35.15 (2.36%) | 35.90 | 30.31 - 35.95 | 1.1769 times | Wed 31 January 2024 | 34.34 (-4.85%) | 35.25 | 32.16 - 41.69 | 6.8928 times | Fri 29 December 2023 | 36.09 (-4.95%) | 37.75 | 33.15 - 42.00 | 0.7095 times | Thu 30 November 2023 | 37.97 (-12.89%) | 45.76 | 32.87 - 45.76 | 0.1151 times | Tue 31 October 2023 | 43.59 (-27.35%) | 60.00 | 39.45 - 60.00 | 0.0369 times | Fri 29 September 2023 | 60.00 (38.12%) | 44.30 | 44.30 - 60.18 | 0.0659 times | Thu 31 August 2023 | 43.44 (23.9%) | 35.76 | 34.36 - 43.44 | 0.0235 times | Mon 31 July 2023 | 35.06 (37.76%) | 25.45 | 24.18 - 36.21 | 0.0511 times | Mon 12 June 2023 | 25.45 (-22.55%) | 31.22 | 25.45 - 31.22 | 0.0011 times |
Indicator Analysis of Cfl
Please login to view indicator analysis. or View indicator analysis of Cfl 540310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 33.68 |
| 20 day DMA | 33.78 |
| 35 day DMA | 33.43 |
| 50 day DMA | 33.73 |
| 100 day DMA | 35.11 |
| 150 day DMA | 39.05 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 33.44 | 33.15 |
| 12 day EMA | 33.63 | 33.52 | 33.43 |
| 20 day EMA | 33.62 | 33.55 | 33.5 |
| 35 day EMA | 33.67 | 33.64 | 33.62 |
| 50 day EMA | 33.64 | 33.61 | 33.59 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 33.39 | 33.5 |
| 12 day SMA | 33.68 | 33.7 | 33.59 |
| 20 day SMA | 33.78 | 33.76 | 33.77 |
| 35 day SMA | 33.43 | 33.46 | 33.49 |
| 50 day SMA | 33.73 | 33.7 | 33.68 |
| 100 day SMA | 35.11 | 35.15 | 35.17 |
| 150 day SMA | 39.05 | 39.15 | 39.25 |
| 200 day SMA | 38.45 | 38.45 | 38.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.