Login or Join
HomepageCfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfl
Strong Daily Stock price targets for Cfl 540310 are 52.57 and 54.75
| Daily Target 1 | 52.21 |
| Daily Target 2 | 52.93 |
| Daily Target 3 | 54.386666666667 |
| Daily Target 4 | 55.11 |
| Daily Target 5 | 56.57 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.66 (-1.99%) | 53.66 | 53.66 - 55.84 | 1.4144 times | Thu 18 December 2025 | 54.75 (-1.99%) | 54.75 | 54.75 - 54.75 | 0.0002 times | Wed 17 December 2025 | 55.86 (-2%) | 55.86 | 55.86 - 55.86 | 0.09 times | Tue 16 December 2025 | 57.00 (1.39%) | 57.34 | 56.22 - 57.34 | 0.7584 times | Mon 15 December 2025 | 56.22 (2%) | 54.02 | 54.02 - 56.22 | 1.2575 times | Fri 12 December 2025 | 55.12 (2%) | 55.12 | 55.12 - 55.12 | 3.8023 times | Thu 11 December 2025 | 54.04 (1.98%) | 51.94 | 51.94 - 54.04 | 0.3905 times | Wed 10 December 2025 | 52.99 (1.98%) | 51.71 | 51.71 - 52.99 | 1.686 times | Tue 09 December 2025 | 51.96 (-2%) | 51.96 | 51.96 - 51.96 | 0.5428 times | Mon 08 December 2025 | 53.02 (-2%) | 53.02 | 53.02 - 53.02 | 0.058 times | Fri 05 December 2025 | 54.10 (-1.99%) | 55.20 | 54.10 - 56.30 | 0.3879 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 51.82 and 55.5
| Weekly Target 1 | 51.21 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 54.886666666667 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 58.57 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.66 (-2.65%) | 54.02 | 53.66 - 57.34 | 0.7011 times | Fri 12 December 2025 | 55.12 (1.89%) | 53.02 | 51.71 - 55.12 | 1.2903 times | Fri 05 December 2025 | 54.10 (6.08%) | 52.02 | 52.02 - 56.30 | 1.4468 times | Fri 28 November 2025 | 51.00 (10.39%) | 47.12 | 47.12 - 51.00 | 0.4464 times | Fri 21 November 2025 | 46.20 (10.05%) | 42.81 | 42.81 - 46.20 | 0.2817 times | Fri 14 November 2025 | 41.98 (11.23%) | 37.74 | 36.40 - 42.17 | 0.8865 times | Fri 07 November 2025 | 37.74 (9.81%) | 36.08 | 33.00 - 39.57 | 1.0385 times | Fri 31 October 2025 | 34.37 (29.26%) | 32.65 | 32.65 - 39.80 | 2.1775 times | Thu 23 October 2025 | 26.59 (-2.85%) | 32.44 | 20.50 - 32.44 | 1.6234 times | Fri 17 October 2025 | 27.37 (-11.85%) | 30.43 | 24.70 - 31.40 | 0.1078 times | Fri 10 October 2025 | 31.05 (20.35%) | 25.78 | 24.11 - 31.90 | 0.3076 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 52.69 and 58.32
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 54.236666666667 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 59.87 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.66 (5.22%) | 52.02 | 51.71 - 57.34 | 2.511 times | Fri 28 November 2025 | 51.00 (48.39%) | 36.08 | 33.00 - 51.00 | 1.9377 times | Fri 31 October 2025 | 34.37 (40.57%) | 23.10 | 20.50 - 39.80 | 3.0969 times | Tue 30 September 2025 | 24.45 (2.86%) | 21.61 | 20.40 - 26.99 | 0.4145 times | Fri 29 August 2025 | 23.77 (-4%) | 24.00 | 19.56 - 27.50 | 0.0413 times | Wed 30 July 2025 | 24.76 (0.69%) | 24.00 | 18.93 - 26.48 | 0.5805 times | Mon 30 June 2025 | 24.59 (7.38%) | 22.32 | 22.00 - 25.21 | 0.1047 times | Fri 30 May 2025 | 22.90 (-7.92%) | 24.25 | 21.19 - 24.62 | 0.1055 times | Wed 30 April 2025 | 24.87 (8.08%) | 19.25 | 19.25 - 26.99 | 0.1377 times | Fri 28 March 2025 | 23.01 (-21.44%) | 34.97 | 21.11 - 34.97 | 1.0702 times | Fri 28 February 2025 | 29.29 (-10.4%) | 30.89 | 27.00 - 41.23 | 0.3763 times |
Indicator Analysis of Cfl
Please login to view indicator analysis. or View indicator analysis of Cfl 540310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 55.5 |
| 12 day DMA | 54.49 |
| 20 day DMA | 52.92 |
| 35 day DMA | 47.31 |
| 50 day DMA | 41.77 |
| 100 day DMA | 32.83 |
| 150 day DMA | 29.71 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.76 | 55.31 | 55.59 |
| 12 day EMA | 53.94 | 53.99 | 53.85 |
| 20 day EMA | 51.86 | 51.67 | 51.35 |
| 35 day EMA | 47.03 | 46.64 | 46.16 |
| 50 day EMA | 41.77 | 41.28 | 40.73 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.5 | 55.79 | 55.65 |
| 12 day SMA | 54.49 | 54.53 | 54.39 |
| 20 day SMA | 52.92 | 52.54 | 52.07 |
| 35 day SMA | 47.31 | 46.79 | 46.32 |
| 50 day SMA | 41.77 | 41.21 | 40.63 |
| 100 day SMA | 32.83 | 32.5 | 32.15 |
| 150 day SMA | 29.71 | 29.51 | 29.32 |
| 200 day SMA | 29.31 | 29.19 | 29.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.