Login or Join
HomepageCfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfl
Strong Daily Stock price targets for Cfl 540310 are 92.8 and 102.12
| Daily Target 1 | 85.2 |
| Daily Target 2 | 91.07 |
| Daily Target 3 | 94.516666666667 |
| Daily Target 4 | 100.39 |
| Daily Target 5 | 103.84 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.95 (3.91%) | 95.17 | 88.64 - 97.96 | 0.5786 times | Thu 01 October 2026 | 93.30 (-6.15%) | 97.99 | 93.10 - 100.00 | 0.2317 times | Tue 29 September 2026 | 99.41 (0.46%) | 100.00 | 95.00 - 101.00 | 0.3373 times | Mon 28 September 2026 | 98.95 (-3.73%) | 106.99 | 97.65 - 107.91 | 0.8084 times | Fri 25 September 2026 | 102.78 (2.8%) | 99.50 | 94.99 - 104.75 | 1.3343 times | Thu 24 September 2026 | 99.98 (3.93%) | 98.13 | 92.42 - 101.00 | 0.9005 times | Wed 23 September 2026 | 96.20 (5%) | 91.00 | 87.04 - 96.20 | 1.2385 times | Tue 22 September 2026 | 91.62 (0.93%) | 95.31 | 86.25 - 95.31 | 4.0891 times | Mon 21 September 2026 | 90.78 (5%) | 90.78 | 90.78 - 90.78 | 0.1744 times | Fri 18 September 2026 | 86.46 (4.99%) | 86.46 | 86.46 - 86.46 | 0.3071 times | Thu 17 September 2026 | 82.35 (5%) | 82.35 | 82.35 - 82.35 | 0.5757 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 92.8 and 102.12
| Weekly Target 1 | 85.2 |
| Weekly Target 2 | 91.07 |
| Weekly Target 3 | 94.516666666667 |
| Weekly Target 4 | 100.39 |
| Weekly Target 5 | 103.84 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.95 (3.91%) | 95.17 | 88.64 - 97.96 | 0.2192 times | Thu 01 October 2026 | 93.30 (-9.22%) | 106.99 | 93.10 - 107.91 | 0.5217 times | Fri 25 September 2026 | 102.78 (18.88%) | 90.78 | 86.25 - 104.75 | 2.9306 times | Fri 18 September 2026 | 86.46 (21.52%) | 72.99 | 71.86 - 86.46 | 0.9455 times | Fri 11 September 2026 | 71.15 (39.73%) | 50.92 | 50.00 - 71.15 | 5.1823 times | Mon 31 August 2026 | 50.92 (4.99%) | 48.00 | 48.00 - 50.92 | 0.0377 times | Mon 24 August 2026 | 48.50 (-4.15%) | 48.50 | 48.50 - 48.50 | 0.0001 times | Mon 17 August 2026 | 50.60 (4.76%) | 50.71 | 49.00 - 50.71 | 0.0814 times | Mon 10 August 2026 | 48.30 (5%) | 46.00 | 46.00 - 48.30 | 0.019 times | Mon 03 August 2026 | 46.00 (-4.88%) | 48.36 | 46.00 - 48.36 | 0.0626 times | Mon 27 July 2026 | 48.36 (-4.99%) | 48.36 | 48.36 - 48.36 | 0 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 87.12 and 98.48
| Monthly Target 1 | 83.84 |
| Monthly Target 2 | 90.39 |
| Monthly Target 3 | 95.196666666667 |
| Monthly Target 4 | 101.75 |
| Monthly Target 5 | 106.56 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.95 (-2.47%) | 97.99 | 88.64 - 100.00 | 0.2343 times | Tue 29 September 2026 | 99.41 (95.23%) | 50.92 | 50.00 - 107.91 | 7.2479 times | Mon 31 August 2026 | 50.92 (5.29%) | 48.36 | 46.00 - 50.92 | 0.1533 times | Mon 27 July 2026 | 48.36 (-5.18%) | 50.90 | 48.36 - 50.90 | 0.5197 times | Mon 29 June 2026 | 51.00 (-0.58%) | 51.30 | 50.64 - 53.86 | 0.6134 times | Mon 25 May 2026 | 51.30 (-5%) | 52.50 | 51.30 - 52.50 | 0.1872 times | Mon 27 April 2026 | 54.00 (8%) | 48.60 | 48.60 - 55.12 | 0.0622 times | Mon 30 March 2026 | 50.00 (7.53%) | 47.43 | 41.80 - 59.00 | 0.4179 times | Fri 27 February 2026 | 46.50 (8.39%) | 44.15 | 40.20 - 48.45 | 0.1773 times | Fri 30 January 2026 | 42.90 (-16.41%) | 51.32 | 41.55 - 55.00 | 0.3866 times | Wed 31 December 2025 | 51.32 (0.63%) | 52.02 | 48.77 - 57.34 | 4.7295 times |
Indicator Analysis of Cfl
Please login to view indicator analysis. or View indicator analysis of Cfl 540310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 98.28 |
| 12 day DMA | 93.1 |
| 20 day DMA | 79.94 |
| 35 day DMA | 67.47 |
| 50 day DMA | 61.99 |
| 100 day DMA | 54.63 |
| 150 day DMA | 50.95 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.54 | 96.33 | 97.84 |
| 12 day EMA | 90.85 | 89.74 | 89.09 |
| 20 day EMA | 83.35 | 81.92 | 80.72 |
| 35 day EMA | 73.79 | 72.43 | 71.2 |
| 50 day EMA | 64.14 | 62.8 | 61.56 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.28 | 98.88 | 99.46 |
| 12 day SMA | 93.1 | 91.25 | 89.4 |
| 20 day SMA | 79.94 | 77.62 | 75.37 |
| 35 day SMA | 67.47 | 66.24 | 65.06 |
| 50 day SMA | 61.99 | 60.94 | 59.96 |
| 100 day SMA | 54.63 | 54.17 | 53.75 |
| 150 day SMA | 50.95 | 50.51 | 50.07 |
| 200 day SMA | 44.27 | 43.9 | 43.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.