Login or Join
HomepageCfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfl
Strong Daily Stock price targets for Cfl 540310 are 53.02 and 53.02
| Daily Target 1 | 53.02 |
| Daily Target 2 | 53.02 |
| Daily Target 3 | 53.02 |
| Daily Target 4 | 53.02 |
| Daily Target 5 | 53.02 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.02 (-2%) | 53.02 | 53.02 - 53.02 | 0.0608 times | Fri 05 December 2025 | 54.10 (-1.99%) | 55.20 | 54.10 - 56.30 | 0.4067 times | Thu 04 December 2025 | 55.20 (2%) | 55.20 | 54.39 - 55.20 | 1.4192 times | Wed 03 December 2025 | 54.12 (2%) | 54.12 | 54.12 - 54.12 | 4.406 times | Tue 02 December 2025 | 53.06 (2%) | 53.06 | 53.06 - 53.06 | 0.9604 times | Mon 01 December 2025 | 52.02 (2%) | 52.02 | 52.02 - 52.02 | 0.4252 times | Fri 28 November 2025 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 1.1014 times | Thu 27 November 2025 | 50.00 (2%) | 50.00 | 50.00 - 50.00 | 1.1291 times | Wed 26 November 2025 | 49.02 (2%) | 49.02 | 49.02 - 49.02 | 0.0908 times | Tue 25 November 2025 | 48.06 (1.99%) | 48.06 | 48.06 - 48.06 | 0.0004 times | Mon 24 November 2025 | 47.12 (1.99%) | 47.12 | 47.12 - 47.12 | 0.0288 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 53.02 and 53.02
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 53.02 |
| Weekly Target 3 | 53.02 |
| Weekly Target 4 | 53.02 |
| Weekly Target 5 | 53.02 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.02 (-2%) | 53.02 | 53.02 - 53.02 | 0.0139 times | Fri 05 December 2025 | 54.10 (6.08%) | 52.02 | 52.02 - 56.30 | 1.7374 times | Fri 28 November 2025 | 51.00 (10.39%) | 47.12 | 47.12 - 51.00 | 0.5361 times | Fri 21 November 2025 | 46.20 (10.05%) | 42.81 | 42.81 - 46.20 | 0.3383 times | Fri 14 November 2025 | 41.98 (11.23%) | 37.74 | 36.40 - 42.17 | 1.0645 times | Fri 07 November 2025 | 37.74 (9.81%) | 36.08 | 33.00 - 39.57 | 1.2471 times | Fri 31 October 2025 | 34.37 (29.26%) | 32.65 | 32.65 - 39.80 | 2.6147 times | Thu 23 October 2025 | 26.59 (-2.85%) | 32.44 | 20.50 - 32.44 | 1.9494 times | Fri 17 October 2025 | 27.37 (-11.85%) | 30.43 | 24.70 - 31.40 | 0.1294 times | Fri 10 October 2025 | 31.05 (20.35%) | 25.78 | 24.11 - 31.90 | 0.3693 times | Fri 03 October 2025 | 25.80 (4.16%) | 24.87 | 22.52 - 27.30 | 0.1136 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 52.52 and 56.8
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 51.26 |
| Monthly Target 3 | 53.78 |
| Monthly Target 4 | 55.54 |
| Monthly Target 5 | 58.06 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.02 (3.96%) | 52.02 | 52.02 - 56.30 | 1.2451 times | Fri 28 November 2025 | 51.00 (48.39%) | 36.08 | 33.00 - 51.00 | 2.2652 times | Fri 31 October 2025 | 34.37 (40.57%) | 23.10 | 20.50 - 39.80 | 3.6204 times | Tue 30 September 2025 | 24.45 (2.86%) | 21.61 | 20.40 - 26.99 | 0.4846 times | Fri 29 August 2025 | 23.77 (-4%) | 24.00 | 19.56 - 27.50 | 0.0482 times | Wed 30 July 2025 | 24.76 (0.69%) | 24.00 | 18.93 - 26.48 | 0.6786 times | Mon 30 June 2025 | 24.59 (7.38%) | 22.32 | 22.00 - 25.21 | 0.1224 times | Fri 30 May 2025 | 22.90 (-7.92%) | 24.25 | 21.19 - 24.62 | 0.1233 times | Wed 30 April 2025 | 24.87 (8.08%) | 19.25 | 19.25 - 26.99 | 0.1609 times | Fri 28 March 2025 | 23.01 (-21.44%) | 34.97 | 21.11 - 34.97 | 1.2511 times | Fri 28 February 2025 | 29.29 (-10.4%) | 30.89 | 27.00 - 41.23 | 0.4399 times |
Indicator Analysis of Cfl
Please login to view indicator analysis. or View indicator analysis of Cfl 540310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 51.08 |
| 20 day DMA | 47.41 |
| 35 day DMA | 40.86 |
| 50 day DMA | 36.42 |
| 100 day DMA | 29.89 |
| 150 day DMA | 27.89 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 53.44 | 53.11 |
| 12 day EMA | 50.8 | 50.4 | 49.73 |
| 20 day EMA | 47.65 | 47.08 | 46.34 |
| 35 day EMA | 42.49 | 41.87 | 41.15 |
| 50 day EMA | 37.2 | 36.55 | 35.83 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 53.7 | 53.08 |
| 12 day SMA | 51.08 | 50.43 | 49.56 |
| 20 day SMA | 47.41 | 46.65 | 45.83 |
| 35 day SMA | 40.86 | 40.19 | 39.45 |
| 50 day SMA | 36.42 | 35.88 | 35.28 |
| 100 day SMA | 29.89 | 29.6 | 29.31 |
| 150 day SMA | 27.89 | 27.7 | 27.5 |
| 200 day SMA | 28.22 | 28.1 | 27.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.