Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfl

Strong Daily Stock price targets for Cfl 540310 are 47.15 and 49.45

Daily Target 145.23
Daily Target 246.77
Daily Target 347.533333333333
Daily Target 449.07
Daily Target 549.83

Daily price and volume Cfl

Date Closing Open Range Volume
Mon 10 August 2026 48.30 (5%) 46.00 46.00 - 48.30 0.1214 times
Mon 03 August 2026 46.00 (-4.88%) 48.36 46.00 - 48.36 0.3996 times
Mon 27 July 2026 48.36 (-4.99%) 48.36 48.36 - 48.36 0.0002 times
Mon 20 July 2026 50.90 (0%) 50.89 50.89 - 50.90 1.8095 times
Mon 13 July 2026 50.90 (-0.2%) 50.90 50.50 - 50.90 2.5381 times
Mon 29 June 2026 51.00 (-4.32%) 53.00 50.64 - 53.00 0.1066 times
Mon 22 June 2026 53.30 (-0.11%) 53.10 53.10 - 53.36 0.9015 times
Mon 15 June 2026 53.36 (0%) 53.36 53.36 - 53.36 0.4848 times
Mon 08 June 2026 53.36 (4.02%) 53.86 53.00 - 53.86 3.1539 times
Mon 01 June 2026 51.30 (0%) 51.30 51.30 - 51.30 0.4845 times
Mon 25 May 2026 51.30 (0%) 51.30 51.30 - 51.30 0.2043 times

Daily chart Cfl

Weekly price and charts Cfl

Strong weekly Stock price targets for Cfl 540310 are 47.15 and 49.45

Weekly Target 145.23
Weekly Target 246.77
Weekly Target 347.533333333333
Weekly Target 449.07
Weekly Target 549.83

Weekly price and volumes for Cfl

Date Closing Open Range Volume
Mon 10 August 2026 48.30 (5%) 46.00 46.00 - 48.30 0.1214 times
Mon 03 August 2026 46.00 (-4.88%) 48.36 46.00 - 48.36 0.3996 times
Mon 27 July 2026 48.36 (-4.99%) 48.36 48.36 - 48.36 0.0002 times
Mon 20 July 2026 50.90 (0%) 50.89 50.89 - 50.90 1.8095 times
Mon 13 July 2026 50.90 (-0.2%) 50.90 50.50 - 50.90 2.5381 times
Mon 29 June 2026 51.00 (-4.32%) 53.00 50.64 - 53.00 0.1066 times
Mon 22 June 2026 53.30 (-0.11%) 53.10 53.10 - 53.36 0.9015 times
Mon 15 June 2026 53.36 (0%) 53.36 53.36 - 53.36 0.4848 times
Mon 08 June 2026 53.36 (4.02%) 53.86 53.00 - 53.86 3.1539 times
Mon 01 June 2026 51.30 (0%) 51.30 51.30 - 51.30 0.4845 times
Mon 25 May 2026 51.30 (0%) 51.30 51.30 - 51.30 0.2043 times

weekly chart Cfl

Monthly price and charts Cfl

Strong monthly Stock price targets for Cfl 540310 are 45.97 and 48.33

Monthly Target 145.19
Monthly Target 246.75
Monthly Target 347.553333333333
Monthly Target 449.11
Monthly Target 549.91

Monthly price and volumes Cfl

Date Closing Open Range Volume
Mon 10 August 2026 48.30 (-0.12%) 48.36 46.00 - 48.36 0.0598 times
Mon 27 July 2026 48.36 (-5.18%) 50.90 48.36 - 50.90 0.4987 times
Mon 29 June 2026 51.00 (-0.58%) 51.30 50.64 - 53.86 0.5886 times
Mon 25 May 2026 51.30 (-5%) 52.50 51.30 - 52.50 0.1796 times
Mon 27 April 2026 54.00 (8%) 48.60 48.60 - 55.12 0.0597 times
Mon 30 March 2026 50.00 (7.53%) 47.43 41.80 - 59.00 0.4011 times
Fri 27 February 2026 46.50 (8.39%) 44.15 40.20 - 48.45 0.1702 times
Fri 30 January 2026 42.90 (-16.41%) 51.32 41.55 - 55.00 0.371 times
Wed 31 December 2025 51.32 (0.63%) 52.02 48.77 - 57.34 4.5385 times
Fri 28 November 2025 51.00 (48.39%) 36.08 33.00 - 51.00 3.1328 times
Fri 31 October 2025 34.37 (40.57%) 23.10 20.50 - 39.80 4.9953 times

monthly chart Cfl

DMA SMA EMA moving averages of Cfl 540310

DMA (daily moving average) of Cfl 540310

DMA period DMA value
5 day DMA 48.89
12 day DMA 50.78
20 day DMA 51.47
35 day DMA 49.08
50 day DMA 48.15
100 day DMA 49.32
150 day DMA 43.45
200 day DMA 38.45

EMA (exponential moving average) of Cfl 540310

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7448.9650.44
12 day EMA5050.3151.09
20 day EMA50.0850.2750.72
35 day EMA49.2349.2849.47
50 day EMA47.747.6847.75

SMA (simple moving average) of Cfl 540310

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8949.4350.89
12 day SMA50.7851.0351.47
20 day SMA51.4751.7452
35 day SMA49.0848.9748.96
50 day SMA48.1548.0447.97
100 day SMA49.3249.3149.33
150 day SMA43.4543.2843.12
200 day SMA38.4538.3338.22
Back to top | Use Dark Theme