Login or Join
HomepageCfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfl
Strong Daily Stock price targets for Cfl 540310 are 53.05 and 53.76
| Daily Target 1 | 52.83 |
| Daily Target 2 | 53.26 |
| Daily Target 3 | 53.536666666667 |
| Daily Target 4 | 53.97 |
| Daily Target 5 | 54.25 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.70 (4.78%) | 53.81 | 53.10 - 53.81 | 2.0483 times | Wed 25 March 2026 | 51.25 (5%) | 51.00 | 51.00 - 51.25 | 0.3276 times | Tue 24 March 2026 | 48.81 (4.47%) | 49.05 | 48.57 - 49.05 | 4.1817 times | Mon 23 March 2026 | 46.72 (4.99%) | 44.10 | 44.10 - 46.72 | 0.1419 times | Fri 20 March 2026 | 44.50 (-0.27%) | 44.62 | 44.50 - 44.62 | 0.8331 times | Thu 19 March 2026 | 44.62 (0%) | 46.00 | 44.60 - 46.75 | 0.0304 times | Wed 18 March 2026 | 44.62 (4.99%) | 44.62 | 44.62 - 44.62 | 0.0781 times | Tue 17 March 2026 | 42.50 (-3.41%) | 44.80 | 41.80 - 46.20 | 2.2423 times | Mon 16 March 2026 | 44.00 (-1.01%) | 44.00 | 44.00 - 44.00 | 0.0792 times | Fri 13 March 2026 | 44.45 (-0.11%) | 44.45 | 44.45 - 44.45 | 0.0375 times | Thu 12 March 2026 | 44.50 (-0.36%) | 44.50 | 44.50 - 44.50 | 0.0169 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 48.9 and 58.61
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 50.536666666667 |
| Weekly Target 4 | 56.97 |
| Weekly Target 5 | 60.25 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.70 (20.67%) | 44.10 | 44.10 - 53.81 | 3.0385 times | Fri 20 March 2026 | 44.50 (0.11%) | 44.00 | 41.80 - 46.75 | 1.4799 times | Fri 13 March 2026 | 44.45 (-0.47%) | 44.66 | 44.45 - 44.66 | 0.1309 times | Fri 06 March 2026 | 44.66 (-3.96%) | 47.43 | 44.66 - 47.43 | 0.4882 times | Fri 27 February 2026 | 46.50 (-2.11%) | 48.45 | 45.62 - 48.45 | 0.4575 times | Fri 20 February 2026 | 47.50 (5.91%) | 45.74 | 45.74 - 47.50 | 0.0519 times | Thu 12 February 2026 | 44.85 (-0.33%) | 47.00 | 44.50 - 47.25 | 1.1833 times | Fri 06 February 2026 | 45.00 (4.9%) | 44.15 | 40.20 - 45.00 | 0.914 times | Fri 30 January 2026 | 42.90 (-4.84%) | 45.50 | 41.55 - 46.00 | 0.9545 times | Fri 23 January 2026 | 45.08 (-9.55%) | 50.84 | 45.08 - 50.84 | 1.3012 times | Fri 16 January 2026 | 49.84 (2.87%) | 46.10 | 46.10 - 53.00 | 1.8559 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 47.75 and 59.76
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 49.77 |
| Monthly Target 4 | 57.74 |
| Monthly Target 5 | 61.78 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.70 (15.48%) | 47.43 | 41.80 - 53.81 | 0.218 times | Fri 27 February 2026 | 46.50 (8.39%) | 44.15 | 40.20 - 48.45 | 0.1106 times | Fri 30 January 2026 | 42.90 (-16.41%) | 51.32 | 41.55 - 55.00 | 0.2412 times | Wed 31 December 2025 | 51.32 (0.63%) | 52.02 | 48.77 - 57.34 | 2.9502 times | Fri 28 November 2025 | 51.00 (48.39%) | 36.08 | 33.00 - 51.00 | 2.0365 times | Fri 31 October 2025 | 34.37 (40.57%) | 23.10 | 20.50 - 39.80 | 3.2471 times | Tue 30 September 2025 | 24.45 (2.86%) | 21.61 | 20.40 - 26.99 | 0.4346 times | Fri 29 August 2025 | 23.77 (-4%) | 24.00 | 19.56 - 27.50 | 0.0433 times | Wed 30 July 2025 | 24.76 (0.69%) | 24.00 | 18.93 - 26.48 | 0.6086 times | Mon 30 June 2025 | 24.59 (7.38%) | 22.32 | 22.00 - 25.21 | 0.1098 times | Fri 30 May 2025 | 22.90 (-7.92%) | 24.25 | 21.19 - 24.62 | 0.1106 times |
Indicator Analysis of Cfl
Please login to view indicator analysis. or View indicator analysis of Cfl 540310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 46.19 |
| 20 day DMA | 45.86 |
| 35 day DMA | 45.37 |
| 50 day DMA | 46.22 |
| 100 day DMA | 47.13 |
| 150 day DMA | 39.74 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.89 | 47.99 | 46.36 |
| 12 day EMA | 47.5 | 46.37 | 45.48 |
| 20 day EMA | 46.72 | 45.99 | 45.44 |
| 35 day EMA | 46.67 | 46.26 | 45.97 |
| 50 day EMA | 47.1 | 46.83 | 46.65 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 47.18 | 45.85 |
| 12 day SMA | 46.19 | 45.44 | 44.89 |
| 20 day SMA | 45.86 | 45.5 | 45.31 |
| 35 day SMA | 45.37 | 45.06 | 44.85 |
| 50 day SMA | 46.22 | 46.21 | 46.26 |
| 100 day SMA | 47.13 | 46.93 | 46.68 |
| 150 day SMA | 39.74 | 39.54 | 39.35 |
| 200 day SMA | 35.63 | 35.48 | 35.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.