Login or Join
HomepageCfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfl
Strong Daily Stock price targets for Cfl 540310 are 46.86 and 47.61
| Daily Target 1 | 46.24 |
| Daily Target 2 | 46.72 |
| Daily Target 3 | 46.986666666667 |
| Daily Target 4 | 47.47 |
| Daily Target 5 | 47.74 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.21 (4.91%) | 46.50 | 46.50 - 47.25 | 1.9838 times | Mon 09 February 2026 | 45.00 (0%) | 47.00 | 44.50 - 47.25 | 2.52 times | Fri 06 February 2026 | 45.00 (4.65%) | 43.00 | 43.00 - 45.00 | 0.0788 times | Thu 05 February 2026 | 43.00 (1.13%) | 44.64 | 40.40 - 44.64 | 2.1941 times | Wed 04 February 2026 | 42.52 (4.99%) | 40.48 | 40.48 - 42.52 | 0.2767 times | Tue 03 February 2026 | 40.50 (-3.59%) | 42.01 | 40.50 - 42.01 | 0.4533 times | Mon 02 February 2026 | 42.01 (0.02%) | 42.00 | 40.20 - 42.01 | 0.1267 times | Sun 01 February 2026 | 42.00 (-2.1%) | 44.15 | 41.20 - 44.15 | 0.5478 times | Fri 30 January 2026 | 42.90 (-1.83%) | 43.70 | 41.55 - 45.88 | 0.8806 times | Thu 29 January 2026 | 43.70 (-5%) | 43.75 | 43.70 - 43.75 | 0.9382 times | Wed 28 January 2026 | 46.00 (0%) | 45.08 | 45.08 - 46.00 | 0.0986 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 45.86 and 48.61
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 46.32 |
| Weekly Target 4 | 48.14 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.21 (4.91%) | 47.00 | 44.50 - 47.25 | 0.219 times | Fri 06 February 2026 | 45.00 (4.9%) | 44.15 | 40.20 - 45.00 | 0.1788 times | Fri 30 January 2026 | 42.90 (-4.84%) | 45.50 | 41.55 - 46.00 | 0.1867 times | Fri 23 January 2026 | 45.08 (-9.55%) | 50.84 | 45.08 - 50.84 | 0.2545 times | Fri 16 January 2026 | 49.84 (2.87%) | 46.10 | 46.10 - 53.00 | 0.363 times | Fri 09 January 2026 | 48.45 (-9.78%) | 54.60 | 48.45 - 55.00 | 0.2283 times | Fri 02 January 2026 | 53.70 (4.23%) | 54.09 | 48.77 - 54.09 | 0.663 times | Fri 26 December 2025 | 51.52 (-3.99%) | 52.59 | 50.51 - 52.59 | 0.8788 times | Fri 19 December 2025 | 53.66 (-2.65%) | 54.02 | 53.66 - 57.34 | 2.4742 times | Fri 12 December 2025 | 55.12 (1.89%) | 53.02 | 51.71 - 55.12 | 4.5538 times | Fri 05 December 2025 | 54.10 (6.08%) | 52.02 | 52.02 - 56.30 | 5.1061 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 43.71 and 50.76
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 44.886666666667 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.21 (10.05%) | 44.15 | 40.20 - 47.25 | 0.0874 times | Fri 30 January 2026 | 42.90 (-16.41%) | 51.32 | 41.55 - 55.00 | 0.2444 times | Wed 31 December 2025 | 51.32 (0.63%) | 52.02 | 48.77 - 57.34 | 2.9896 times | Fri 28 November 2025 | 51.00 (48.39%) | 36.08 | 33.00 - 51.00 | 2.0637 times | Fri 31 October 2025 | 34.37 (40.57%) | 23.10 | 20.50 - 39.80 | 3.2905 times | Tue 30 September 2025 | 24.45 (2.86%) | 21.61 | 20.40 - 26.99 | 0.4404 times | Fri 29 August 2025 | 23.77 (-4%) | 24.00 | 19.56 - 27.50 | 0.0439 times | Wed 30 July 2025 | 24.76 (0.69%) | 24.00 | 18.93 - 26.48 | 0.6167 times | Mon 30 June 2025 | 24.59 (7.38%) | 22.32 | 22.00 - 25.21 | 0.1113 times | Fri 30 May 2025 | 22.90 (-7.92%) | 24.25 | 21.19 - 24.62 | 0.1121 times | Wed 30 April 2025 | 24.87 (8.08%) | 19.25 | 19.25 - 26.99 | 0.1463 times |
Indicator Analysis of Cfl
Please login to view indicator analysis. or View indicator analysis of Cfl 540310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 43.82 |
| 20 day DMA | 45.98 |
| 35 day DMA | 48.52 |
| 50 day DMA | 50.23 |
| 100 day DMA | 41.78 |
| 150 day DMA | 35.64 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 43.93 | 43.39 |
| 12 day EMA | 44.85 | 44.42 | 44.31 |
| 20 day EMA | 45.85 | 45.71 | 45.78 |
| 35 day EMA | 47.56 | 47.58 | 47.73 |
| 50 day EMA | 49.58 | 49.68 | 49.87 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 43.2 | 42.61 |
| 12 day SMA | 43.82 | 43.64 | 43.85 |
| 20 day SMA | 45.98 | 46.17 | 46.34 |
| 35 day SMA | 48.52 | 48.71 | 48.99 |
| 50 day SMA | 50.23 | 50.31 | 50.41 |
| 100 day SMA | 41.78 | 41.55 | 41.33 |
| 150 day SMA | 35.64 | 35.49 | 35.35 |
| 200 day SMA | 32.7 | 32.59 | 32.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.