Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 523.93 and 539.33
| Daily Target 1 | 519.27 |
| Daily Target 2 | 528.58 |
| Daily Target 3 | 534.66666666667 |
| Daily Target 4 | 543.98 |
| Daily Target 5 | 550.07 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 537.90 (0.73%) | 537.95 | 525.35 - 540.75 | 0.252 times | Mon 06 April 2026 | 534.00 (0.59%) | 530.50 | 520.00 - 538.95 | 0.7624 times | Thu 02 April 2026 | 530.85 (-1.27%) | 533.80 | 517.45 - 533.80 | 1.0337 times | Wed 01 April 2026 | 537.70 (4.7%) | 559.80 | 526.20 - 559.80 | 0.5801 times | Mon 30 March 2026 | 513.55 (-2.32%) | 516.10 | 509.20 - 519.70 | 1.2663 times | Fri 27 March 2026 | 525.75 (-3.36%) | 537.15 | 515.00 - 539.45 | 1.2528 times | Wed 25 March 2026 | 544.05 (2.52%) | 526.05 | 526.05 - 557.60 | 1.2587 times | Tue 24 March 2026 | 530.70 (3.77%) | 525.00 | 518.60 - 535.95 | 0.918 times | Mon 23 March 2026 | 511.40 (-4.2%) | 523.45 | 508.80 - 525.90 | 1.2435 times | Fri 20 March 2026 | 533.80 (-0.12%) | 534.85 | 532.30 - 543.00 | 1.4326 times | Thu 19 March 2026 | 534.45 (-2.05%) | 545.65 | 532.50 - 545.65 | 0.7214 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 528.95 and 549.7
| Weekly Target 1 | 512.13 |
| Weekly Target 2 | 525.02 |
| Weekly Target 3 | 532.88333333333 |
| Weekly Target 4 | 545.77 |
| Weekly Target 5 | 553.63 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 537.90 (1.33%) | 530.50 | 520.00 - 540.75 | 0.2546 times | Thu 02 April 2026 | 530.85 (0.97%) | 516.10 | 509.20 - 559.80 | 0.7227 times | Fri 27 March 2026 | 525.75 (-1.51%) | 523.45 | 508.80 - 557.60 | 1.1726 times | Fri 20 March 2026 | 533.80 (3.23%) | 517.05 | 511.35 - 548.95 | 1.0556 times | Fri 13 March 2026 | 517.10 (-8.57%) | 558.05 | 512.80 - 565.70 | 0.891 times | Fri 06 March 2026 | 565.55 (-5.98%) | 578.05 | 553.00 - 594.00 | 0.9532 times | Fri 27 February 2026 | 601.55 (-0.2%) | 603.25 | 599.75 - 637.90 | 1.1145 times | Fri 20 February 2026 | 602.75 (-4.77%) | 637.85 | 593.60 - 637.85 | 0.972 times | Fri 13 February 2026 | 632.95 (9.33%) | 579.25 | 579.25 - 636.60 | 1.7059 times | Fri 06 February 2026 | 578.95 (5.47%) | 549.00 | 540.75 - 614.95 | 1.1578 times | Fri 30 January 2026 | 548.90 (-5.6%) | 576.05 | 521.60 - 577.80 | 0.9712 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 506.5 and 548.85
| Monthly Target 1 | 496.03 |
| Monthly Target 2 | 516.97 |
| Monthly Target 3 | 538.38333333333 |
| Monthly Target 4 | 559.32 |
| Monthly Target 5 | 580.73 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 537.90 (4.74%) | 559.80 | 517.45 - 559.80 | 0.0835 times | Mon 30 March 2026 | 513.55 (-14.63%) | 578.05 | 508.80 - 594.00 | 0.5557 times | Fri 27 February 2026 | 601.55 (9.59%) | 549.00 | 540.75 - 637.90 | 0.6266 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.5755 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.1629 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.4752 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3538 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.1052 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.4998 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.5618 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.3955 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 530.8 |
| 12 day DMA | 531.65 |
| 20 day DMA | 535.59 |
| 35 day DMA | 565.68 |
| 50 day DMA | 568.81 |
| 100 day DMA | 598.34 |
| 150 day DMA | 573 |
| 200 day DMA | 540.55 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.46 | 531.24 | 529.86 |
| 12 day EMA | 534.58 | 533.98 | 533.98 |
| 20 day EMA | 541.35 | 541.71 | 542.52 |
| 35 day EMA | 551.95 | 552.78 | 553.89 |
| 50 day EMA | 566.82 | 568 | 569.39 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.8 | 528.37 | 530.38 |
| 12 day SMA | 531.65 | 530.6 | 529.98 |
| 20 day SMA | 535.59 | 536.83 | 538.38 |
| 35 day SMA | 565.68 | 568.09 | 569.54 |
| 50 day SMA | 568.81 | 569.52 | 570.31 |
| 100 day SMA | 598.34 | 598.85 | 599.18 |
| 150 day SMA | 573 | 572.39 | 571.81 |
| 200 day SMA | 540.55 | 540.07 | 539.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.