Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 600.6 and 620.1
| Daily Target 1 | 585 |
| Daily Target 2 | 596.7 |
| Daily Target 3 | 604.5 |
| Daily Target 4 | 616.2 |
| Daily Target 5 | 624 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 608.40 (0.98%) | 600.40 | 592.80 - 612.30 | 2.2066 times | Fri 05 December 2025 | 602.50 (-2.67%) | 610.50 | 593.50 - 618.25 | 0.6675 times | Thu 04 December 2025 | 619.05 (-0.73%) | 625.00 | 608.05 - 639.45 | 0.7581 times | Wed 03 December 2025 | 623.60 (-0.5%) | 627.25 | 617.00 - 627.25 | 0.9815 times | Tue 02 December 2025 | 626.75 (1.12%) | 620.10 | 614.95 - 632.00 | 0.8513 times | Mon 01 December 2025 | 619.80 (-0.59%) | 624.45 | 615.45 - 630.00 | 0.9252 times | Fri 28 November 2025 | 623.50 (0.85%) | 618.25 | 618.25 - 627.15 | 1.4217 times | Thu 27 November 2025 | 618.25 (-1.06%) | 632.00 | 614.10 - 632.00 | 0.7235 times | Wed 26 November 2025 | 624.85 (0.06%) | 624.45 | 621.00 - 639.55 | 0.721 times | Tue 25 November 2025 | 624.50 (-2.35%) | 637.95 | 622.00 - 639.80 | 0.7434 times | Mon 24 November 2025 | 639.55 (0.09%) | 629.25 | 622.00 - 644.55 | 2.2208 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 600.6 and 620.1
| Weekly Target 1 | 585 |
| Weekly Target 2 | 596.7 |
| Weekly Target 3 | 604.5 |
| Weekly Target 4 | 616.2 |
| Weekly Target 5 | 624 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 608.40 (0.98%) | 600.40 | 592.80 - 612.30 | 0.2005 times | Fri 05 December 2025 | 602.50 (-3.37%) | 624.45 | 593.50 - 639.45 | 0.3801 times | Fri 28 November 2025 | 623.50 (-2.43%) | 629.25 | 614.10 - 644.55 | 0.5297 times | Fri 21 November 2025 | 639.00 (8.68%) | 588.95 | 587.95 - 693.00 | 1.3225 times | Fri 14 November 2025 | 587.95 (3.81%) | 581.05 | 575.50 - 612.85 | 2.3484 times | Fri 07 November 2025 | 566.35 (6.93%) | 528.65 | 514.85 - 593.65 | 4.4192 times | Fri 31 October 2025 | 529.65 (-0.5%) | 520.25 | 512.50 - 551.30 | 0.1561 times | Thu 23 October 2025 | 532.30 (1.47%) | 525.35 | 524.20 - 542.50 | 0.1377 times | Fri 17 October 2025 | 524.60 (0.41%) | 529.80 | 510.80 - 529.80 | 0.2029 times | Fri 10 October 2025 | 522.45 (-1.08%) | 528.00 | 500.30 - 532.50 | 0.3029 times | Fri 03 October 2025 | 528.15 (-2.19%) | 540.35 | 522.40 - 547.55 | 0.2892 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 577.28 and 623.93
| Monthly Target 1 | 566.9 |
| Monthly Target 2 | 587.65 |
| Monthly Target 3 | 613.55 |
| Monthly Target 4 | 634.3 |
| Monthly Target 5 | 660.2 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 608.40 (-2.42%) | 624.45 | 592.80 - 639.45 | 0.2524 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.7479 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.4106 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.2825 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.7405 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.652 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.459 times | Fri 30 May 2025 | 449.60 (2.7%) | 432.15 | 408.10 - 480.20 | 0.6139 times | Wed 30 April 2025 | 437.80 (-2.86%) | 454.80 | 407.00 - 471.40 | 0.2508 times | Fri 28 March 2025 | 450.70 (13.28%) | 398.10 | 387.65 - 457.80 | 0.5904 times | Fri 28 February 2025 | 397.85 (-21.3%) | 511.00 | 387.55 - 533.00 | 0.5255 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 616.06 |
| 12 day DMA | 622.48 |
| 20 day DMA | 616.22 |
| 35 day DMA | 580.89 |
| 50 day DMA | 565.13 |
| 100 day DMA | 514.98 |
| 150 day DMA | 491.33 |
| 200 day DMA | 478.72 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.27 | 615.71 | 622.32 |
| 12 day EMA | 614.72 | 615.87 | 618.3 |
| 20 day EMA | 606.84 | 606.68 | 607.12 |
| 35 day EMA | 590.45 | 589.39 | 588.62 |
| 50 day EMA | 567.83 | 566.17 | 564.69 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.06 | 618.34 | 622.54 |
| 12 day SMA | 622.48 | 626.32 | 628.71 |
| 20 day SMA | 616.22 | 614.12 | 609.88 |
| 35 day SMA | 580.89 | 578.22 | 575.87 |
| 50 day SMA | 565.13 | 563.78 | 562.53 |
| 100 day SMA | 514.98 | 513.46 | 512.12 |
| 150 day SMA | 491.33 | 490.21 | 489.13 |
| 200 day SMA | 478.72 | 478.28 | 477.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.