Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pricolltd

Strong Daily Stock price targets for Pricolltd 540293 are 757.5 and 774.3

Daily Target 1754.03
Daily Target 2760.97
Daily Target 3770.83333333333
Daily Target 4777.77
Daily Target 5787.63

Daily price and volume Pricolltd

Date Closing Open Range Volume
Thu 03 September 2026 767.90 (0.2%) 779.15 763.90 - 780.70 0.2563 times
Wed 02 September 2026 766.35 (-3.89%) 802.70 761.80 - 802.70 5.2869 times
Tue 01 September 2026 797.35 (0.08%) 815.00 783.65 - 815.05 0.4498 times
Mon 31 August 2026 796.75 (3.45%) 771.55 759.50 - 822.35 2.1779 times
Fri 28 August 2026 770.20 (-0.64%) 774.65 768.00 - 780.00 0.2945 times
Thu 27 August 2026 775.15 (-0.77%) 779.60 766.30 - 796.20 0.2234 times
Wed 26 August 2026 781.15 (-1.26%) 788.25 770.80 - 793.55 0.2363 times
Tue 25 August 2026 791.15 (0.12%) 796.20 779.50 - 796.20 0.204 times
Mon 24 August 2026 790.20 (-1.06%) 798.30 786.00 - 802.20 0.2453 times
Fri 21 August 2026 798.70 (-0.68%) 804.15 768.95 - 808.00 0.6257 times
Thu 20 August 2026 804.15 (0.01%) 808.00 799.50 - 822.35 0.3323 times

Daily chart Pricolltd

Weekly price and charts Pricolltd

Strong weekly Stock price targets for Pricolltd 540293 are 732.28 and 795.13

Weekly Target 1720.4
Weekly Target 2744.15
Weekly Target 3783.25
Weekly Target 4807
Weekly Target 5846.1

Weekly price and volumes for Pricolltd

Date Closing Open Range Volume
Thu 03 September 2026 767.90 (-0.3%) 771.55 759.50 - 822.35 1.4939 times
Fri 28 August 2026 770.20 (-3.57%) 798.30 766.30 - 802.20 0.22 times
Fri 21 August 2026 798.70 (0.98%) 794.40 768.95 - 822.35 0.3916 times
Fri 14 August 2026 790.95 (7.28%) 747.40 728.00 - 795.00 1.2442 times
Fri 07 August 2026 737.30 (5.82%) 711.95 710.10 - 782.20 1.5457 times
Fri 31 July 2026 696.75 (10.68%) 638.00 632.70 - 715.25 2.5795 times
Fri 24 July 2026 629.50 (2.34%) 609.30 596.70 - 638.00 0.4674 times
Fri 17 July 2026 615.10 (-2.09%) 612.10 609.00 - 631.45 0.4355 times
Fri 10 July 2026 628.20 (0.98%) 624.05 605.20 - 629.75 0.4411 times
Fri 03 July 2026 622.10 (6.02%) 596.50 580.75 - 625.75 1.181 times
Thu 25 June 2026 586.75 (5%) 560.60 560.60 - 599.85 0.6706 times

weekly chart Pricolltd

Monthly price and charts Pricolltd

Strong monthly Stock price targets for Pricolltd 540293 are 738.23 and 791.48

Monthly Target 1728.33
Monthly Target 2748.12
Monthly Target 3781.58333333333
Monthly Target 4801.37
Monthly Target 5834.83

Monthly price and volumes Pricolltd

Date Closing Open Range Volume
Thu 03 September 2026 767.90 (-3.62%) 815.00 761.80 - 815.05 0.3826 times
Mon 31 August 2026 796.75 (14.35%) 711.95 710.10 - 822.35 1.3268 times
Fri 31 July 2026 696.75 (15.55%) 600.05 596.70 - 715.25 1.5769 times
Tue 30 June 2026 603.00 (7.12%) 573.05 534.00 - 614.65 1.3442 times
Fri 29 May 2026 562.90 (-1.74%) 574.25 531.50 - 644.55 2.1992 times
Thu 30 April 2026 572.85 (11.55%) 559.80 517.45 - 625.30 0.4728 times
Mon 30 March 2026 513.55 (-14.63%) 578.05 508.80 - 594.00 0.5132 times
Fri 27 February 2026 601.55 (9.59%) 549.00 540.75 - 637.90 0.5786 times
Fri 30 January 2026 548.90 (-16.8%) 670.00 521.60 - 694.95 0.5315 times
Wed 31 December 2025 659.75 (5.81%) 624.45 589.50 - 677.55 1.074 times
Fri 28 November 2025 623.50 (17.72%) 528.65 514.85 - 693.00 3.2094 times

monthly chart Pricolltd

DMA SMA EMA moving averages of Pricolltd 540293

DMA (daily moving average) of Pricolltd 540293

DMA period DMA value
5 day DMA 779.71
12 day DMA 786.93
20 day DMA 779.7
35 day DMA 734.13
50 day DMA 697.54
100 day DMA 636.88
150 day DMA 613.91
200 day DMA 617.4

EMA (exponential moving average) of Pricolltd 540293

EMA period EMA current EMA prev EMA prev2
5 day EMA777.13781.75789.45
12 day EMA778.81780.79783.41
20 day EMA767.66767.63767.76
35 day EMA733.96731.96729.94
50 day EMA694.99692.02688.99

SMA (simple moving average) of Pricolltd 540293

SMA period SMA current SMA prev SMA prev2
5 day SMA779.71781.16784.12
12 day SMA786.93789.55792.92
20 day SMA779.7779.35779.31
35 day SMA734.13730.06725.84
50 day SMA697.54693.69689.85
100 day SMA636.88634.92632.95
150 day SMA613.91612.66611.57
200 day SMA617.4616.53615.64
Back to top | Use Dark Theme