Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 546.7 and 567.7
| Daily Target 1 | 542.63 |
| Daily Target 2 | 550.77 |
| Daily Target 3 | 563.63333333333 |
| Daily Target 4 | 571.77 |
| Daily Target 5 | 584.63 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 558.90 (-0.5%) | 576.50 | 555.50 - 576.50 | 0.1335 times | Tue 26 May 2026 | 561.70 (-0.95%) | 573.75 | 560.05 - 584.00 | 0.3622 times | Mon 25 May 2026 | 567.10 (1.83%) | 567.45 | 561.40 - 573.85 | 0.2252 times | Fri 22 May 2026 | 556.90 (0.6%) | 569.25 | 548.80 - 569.25 | 0.3088 times | Thu 21 May 2026 | 553.60 (2.9%) | 561.80 | 540.25 - 561.80 | 0.285 times | Wed 20 May 2026 | 538.00 (-1.27%) | 544.85 | 531.50 - 544.85 | 0.274 times | Tue 19 May 2026 | 544.90 (-1.63%) | 555.95 | 539.00 - 561.80 | 2.8367 times | Mon 18 May 2026 | 553.95 (-9.71%) | 611.80 | 546.25 - 611.80 | 0.9759 times | Fri 15 May 2026 | 613.50 (7.17%) | 602.05 | 592.95 - 644.55 | 4.525 times | Thu 14 May 2026 | 572.45 (-2.07%) | 585.00 | 567.00 - 590.20 | 0.0736 times | Wed 13 May 2026 | 584.55 (-1.38%) | 591.05 | 582.00 - 592.90 | 0.0988 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 542.95 and 571.45
| Weekly Target 1 | 537.63 |
| Weekly Target 2 | 548.27 |
| Weekly Target 3 | 566.13333333333 |
| Weekly Target 4 | 576.77 |
| Weekly Target 5 | 594.63 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 558.90 (0.36%) | 567.45 | 555.50 - 584.00 | 0.4952 times | Fri 22 May 2026 | 556.90 (-9.23%) | 611.80 | 531.50 - 611.80 | 3.2148 times | Fri 15 May 2026 | 613.50 (-1.35%) | 622.00 | 567.00 - 644.55 | 3.3981 times | Fri 08 May 2026 | 621.90 (8.56%) | 574.25 | 566.05 - 636.00 | 0.5518 times | Thu 30 April 2026 | 572.85 (-3.67%) | 594.90 | 566.30 - 606.25 | 0.2562 times | Fri 24 April 2026 | 594.70 (1.34%) | 586.85 | 576.50 - 625.30 | 0.5194 times | Fri 17 April 2026 | 586.85 (0.63%) | 570.00 | 561.10 - 592.85 | 0.338 times | Fri 10 April 2026 | 583.20 (9.86%) | 530.50 | 520.00 - 589.90 | 0.4252 times | Thu 02 April 2026 | 530.85 (0.97%) | 516.10 | 509.20 - 559.80 | 0.3055 times | Fri 27 March 2026 | 525.75 (-1.51%) | 523.45 | 508.80 - 557.60 | 0.4957 times | Fri 20 March 2026 | 533.80 (3.23%) | 517.05 | 511.35 - 548.95 | 0.4462 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 488.68 and 601.73
| Monthly Target 1 | 465.27 |
| Monthly Target 2 | 512.08 |
| Monthly Target 3 | 578.31666666667 |
| Monthly Target 4 | 625.13 |
| Monthly Target 5 | 691.37 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 558.90 (-2.44%) | 574.25 | 531.50 - 644.55 | 1.8861 times | Thu 30 April 2026 | 572.85 (11.55%) | 559.80 | 517.45 - 625.30 | 0.421 times | Mon 30 March 2026 | 513.55 (-14.63%) | 578.05 | 508.80 - 594.00 | 0.457 times | Fri 27 February 2026 | 601.55 (9.59%) | 549.00 | 540.75 - 637.90 | 0.5153 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.4733 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 0.9563 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 2.8579 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.2909 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 0.9088 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.2334 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.462 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 559.64 |
| 12 day DMA | 566.52 |
| 20 day DMA | 578.37 |
| 35 day DMA | 581.83 |
| 50 day DMA | 566.33 |
| 100 day DMA | 584.07 |
| 150 day DMA | 588.37 |
| 200 day DMA | 563.76 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.25 | 560.92 | 560.53 |
| 12 day EMA | 566.74 | 568.16 | 569.33 |
| 20 day EMA | 571.54 | 572.87 | 574.04 |
| 35 day EMA | 568.66 | 569.23 | 569.67 |
| 50 day EMA | 564.91 | 565.15 | 565.29 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.64 | 555.46 | 552.1 |
| 12 day SMA | 566.52 | 571 | 576.02 |
| 20 day SMA | 578.37 | 580.22 | 582.14 |
| 35 day SMA | 581.83 | 581.12 | 580.24 |
| 50 day SMA | 566.33 | 566.16 | 566.15 |
| 100 day SMA | 584.07 | 584.75 | 585.36 |
| 150 day SMA | 588.37 | 588.08 | 587.81 |
| 200 day SMA | 563.76 | 563.12 | 562.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.