Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 603.5 and 648.05
| Daily Target 1 | 567.57 |
| Daily Target 2 | 594.88 |
| Daily Target 3 | 612.11666666667 |
| Daily Target 4 | 639.43 |
| Daily Target 5 | 656.67 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 622.20 (6.4%) | 584.80 | 584.80 - 629.35 | 2.5429 times | Tue 10 February 2026 | 584.75 (-1.42%) | 601.95 | 583.00 - 601.95 | 0.6642 times | Mon 09 February 2026 | 593.15 (2.45%) | 579.25 | 579.25 - 596.70 | 0.6907 times | Fri 06 February 2026 | 578.95 (-1.03%) | 574.00 | 569.25 - 580.45 | 0.4156 times | Thu 05 February 2026 | 584.95 (0.82%) | 594.95 | 573.65 - 594.95 | 0.8396 times | Wed 04 February 2026 | 580.20 (0.17%) | 574.05 | 574.05 - 588.00 | 0.4521 times | Tue 03 February 2026 | 579.20 (5.16%) | 614.95 | 562.10 - 614.95 | 0.7993 times | Mon 02 February 2026 | 550.80 (-3.08%) | 571.80 | 540.75 - 571.80 | 1.1113 times | Sun 01 February 2026 | 568.30 (3.53%) | 549.00 | 549.00 - 570.75 | 0.9171 times | Fri 30 January 2026 | 548.90 (2.21%) | 538.00 | 521.60 - 552.55 | 1.5671 times | Thu 29 January 2026 | 537.05 (-3.98%) | 553.05 | 530.70 - 561.40 | 0.8763 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 600.73 and 650.83
| Weekly Target 1 | 560.17 |
| Weekly Target 2 | 591.18 |
| Weekly Target 3 | 610.26666666667 |
| Weekly Target 4 | 641.28 |
| Weekly Target 5 | 660.37 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 622.20 (7.47%) | 579.25 | 579.25 - 629.35 | 0.6741 times | Fri 06 February 2026 | 578.95 (5.47%) | 549.00 | 540.75 - 614.95 | 0.7843 times | Fri 30 January 2026 | 548.90 (-5.6%) | 576.05 | 521.60 - 577.80 | 0.6579 times | Fri 23 January 2026 | 581.45 (-4.19%) | 605.65 | 563.90 - 607.60 | 0.7307 times | Fri 16 January 2026 | 606.85 (-3.16%) | 625.00 | 603.45 - 641.55 | 0.5038 times | Fri 09 January 2026 | 626.65 (-8.2%) | 694.95 | 624.70 - 694.95 | 0.7759 times | Fri 02 January 2026 | 682.60 (9.62%) | 622.70 | 618.80 - 685.00 | 0.9407 times | Fri 26 December 2025 | 622.70 (-5.67%) | 665.00 | 620.55 - 667.00 | 0.697 times | Fri 19 December 2025 | 660.10 (8.84%) | 602.20 | 601.05 - 677.55 | 1.2922 times | Fri 12 December 2025 | 606.50 (0.66%) | 600.40 | 589.50 - 634.00 | 2.9434 times | Fri 05 December 2025 | 602.50 (-3.37%) | 624.45 | 593.50 - 639.45 | 0.7622 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 581.48 and 670.08
| Monthly Target 1 | 508.83 |
| Monthly Target 2 | 565.52 |
| Monthly Target 3 | 597.43333333333 |
| Monthly Target 4 | 654.12 |
| Monthly Target 5 | 686.03 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 622.20 (13.35%) | 549.00 | 540.75 - 629.35 | 0.2744 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.5795 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.171 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.4992 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3562 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.1128 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.5102 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.5657 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.3983 times | Fri 30 May 2025 | 449.60 (2.7%) | 432.15 | 408.10 - 480.20 | 0.5327 times | Wed 30 April 2025 | 437.80 (-2.86%) | 454.80 | 407.00 - 471.40 | 0.2176 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 592.8 |
| 12 day DMA | 573.98 |
| 20 day DMA | 579.56 |
| 35 day DMA | 608.67 |
| 50 day DMA | 614.4 |
| 100 day DMA | 587.17 |
| 150 day DMA | 544.21 |
| 200 day DMA | 518.84 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.99 | 582.88 | 581.94 |
| 12 day EMA | 586.9 | 580.49 | 579.71 |
| 20 day EMA | 589.85 | 586.45 | 586.63 |
| 35 day EMA | 597.79 | 596.35 | 597.03 |
| 50 day EMA | 613.01 | 612.63 | 613.77 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.8 | 584.4 | 583.29 |
| 12 day SMA | 573.98 | 569.7 | 569.42 |
| 20 day SMA | 579.56 | 579.74 | 582.42 |
| 35 day SMA | 608.67 | 609.76 | 611.91 |
| 50 day SMA | 614.4 | 614.35 | 615.12 |
| 100 day SMA | 587.17 | 586.21 | 585.68 |
| 150 day SMA | 544.21 | 543.12 | 542.28 |
| 200 day SMA | 518.84 | 518 | 517.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.