Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 619.85 and 635.8
| Daily Target 1 | 607.28 |
| Daily Target 2 | 616.47 |
| Daily Target 3 | 623.23333333333 |
| Daily Target 4 | 632.42 |
| Daily Target 5 | 639.18 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 625.65 (1.16%) | 614.05 | 614.05 - 630.00 | 0.8491 times | Wed 15 July 2026 | 618.50 (0.23%) | 615.00 | 614.70 - 625.40 | 0.7593 times | Tue 14 July 2026 | 617.05 (-0.63%) | 621.00 | 611.90 - 622.00 | 0.6496 times | Mon 13 July 2026 | 620.95 (-1.15%) | 612.10 | 612.10 - 631.45 | 0.8957 times | Fri 10 July 2026 | 628.20 (1.53%) | 618.75 | 618.75 - 629.75 | 0.9986 times | Thu 09 July 2026 | 618.75 (1.67%) | 618.45 | 611.50 - 621.20 | 0.7966 times | Wed 08 July 2026 | 608.60 (-2.34%) | 615.95 | 605.20 - 628.90 | 1.0634 times | Tue 07 July 2026 | 623.20 (0.18%) | 624.05 | 615.05 - 626.95 | 0.8846 times | Fri 03 July 2026 | 622.10 (0.31%) | 621.10 | 614.65 - 625.75 | 1.4797 times | Thu 02 July 2026 | 620.20 (0.67%) | 621.00 | 609.85 - 624.95 | 1.6235 times | Wed 01 July 2026 | 616.10 (2.17%) | 600.05 | 600.05 - 618.70 | 1.9229 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 618.78 and 638.33
| Weekly Target 1 | 603.45 |
| Weekly Target 2 | 614.55 |
| Weekly Target 3 | 623 |
| Weekly Target 4 | 634.1 |
| Weekly Target 5 | 642.55 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 625.65 (-0.41%) | 612.10 | 611.90 - 631.45 | 0.3343 times | Fri 10 July 2026 | 628.20 (0.98%) | 624.05 | 605.20 - 629.75 | 0.3968 times | Fri 03 July 2026 | 622.10 (6.02%) | 596.50 | 580.75 - 625.75 | 1.0624 times | Thu 25 June 2026 | 586.75 (5%) | 560.60 | 560.60 - 599.85 | 0.6033 times | Fri 19 June 2026 | 558.80 (1.47%) | 552.20 | 552.20 - 588.00 | 0.7541 times | Fri 12 June 2026 | 550.70 (-1.95%) | 556.25 | 534.00 - 558.00 | 1.1393 times | Fri 05 June 2026 | 561.65 (-0.22%) | 573.05 | 551.45 - 582.35 | 0.4368 times | Fri 29 May 2026 | 562.90 (1.08%) | 567.45 | 555.50 - 584.00 | 0.5618 times | Fri 22 May 2026 | 556.90 (-9.23%) | 611.80 | 531.50 - 611.80 | 2.2902 times | Fri 15 May 2026 | 613.50 (-1.35%) | 622.00 | 567.00 - 644.55 | 2.4208 times | Fri 08 May 2026 | 621.90 (8.56%) | 574.25 | 566.05 - 636.00 | 0.3931 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 612.85 and 644.25
| Monthly Target 1 | 587.65 |
| Monthly Target 2 | 606.65 |
| Monthly Target 3 | 619.05 |
| Monthly Target 4 | 638.05 |
| Monthly Target 5 | 650.45 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 625.65 (3.76%) | 600.05 | 600.05 - 631.45 | 0.4568 times | Tue 30 June 2026 | 603.00 (7.12%) | 573.05 | 534.00 - 614.65 | 1.2516 times | Fri 29 May 2026 | 562.90 (-1.74%) | 574.25 | 531.50 - 644.55 | 2.0476 times | Thu 30 April 2026 | 572.85 (11.55%) | 559.80 | 517.45 - 625.30 | 0.4402 times | Mon 30 March 2026 | 513.55 (-14.63%) | 578.05 | 508.80 - 594.00 | 0.4778 times | Fri 27 February 2026 | 601.55 (9.59%) | 549.00 | 540.75 - 637.90 | 0.5387 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.4949 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 0.9999 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 2.9882 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3042 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 0.9503 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 622.07 |
| 12 day DMA | 618.53 |
| 20 day DMA | 600.99 |
| 35 day DMA | 583.68 |
| 50 day DMA | 582.63 |
| 100 day DMA | 576.8 |
| 150 day DMA | 589.35 |
| 200 day DMA | 582.85 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.06 | 618.77 | 618.9 |
| 12 day EMA | 613.85 | 611.71 | 610.48 |
| 20 day EMA | 605.15 | 602.99 | 601.36 |
| 35 day EMA | 596.4 | 594.68 | 593.28 |
| 50 day EMA | 586.98 | 585.4 | 584.05 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.07 | 620.69 | 618.71 |
| 12 day SMA | 618.53 | 615.04 | 612.4 |
| 20 day SMA | 600.99 | 598.44 | 596.57 |
| 35 day SMA | 583.68 | 582.01 | 580.25 |
| 50 day SMA | 582.63 | 581.63 | 580.72 |
| 100 day SMA | 576.8 | 576.88 | 576.89 |
| 150 day SMA | 589.35 | 589.34 | 589.39 |
| 200 day SMA | 582.85 | 582.45 | 582.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.