Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 416.23 and 434.08
| Daily Target 1 | 412.75 |
| Daily Target 2 | 419.7 |
| Daily Target 3 | 430.6 |
| Daily Target 4 | 437.55 |
| Daily Target 5 | 448.45 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 426.65 (-1.43%) | 441.50 | 423.65 - 441.50 | 0.6434 times | Tue 30 April 2024 | 432.85 (1.03%) | 428.50 | 428.50 - 442.50 | 0.9521 times | Mon 29 April 2024 | 428.45 (-0.46%) | 431.80 | 426.55 - 434.80 | 0.6915 times | Fri 26 April 2024 | 430.45 (-0.86%) | 439.65 | 428.00 - 440.80 | 0.6532 times | Thu 25 April 2024 | 434.20 (1.37%) | 430.00 | 429.35 - 440.00 | 0.4331 times | Wed 24 April 2024 | 428.35 (-1.7%) | 445.65 | 424.50 - 445.65 | 0.5107 times | Tue 23 April 2024 | 435.75 (0.81%) | 437.25 | 433.00 - 448.55 | 0.8968 times | Mon 22 April 2024 | 432.25 (0.91%) | 432.60 | 428.00 - 437.90 | 1.5573 times | Fri 19 April 2024 | 428.35 (0.15%) | 427.25 | 417.55 - 432.55 | 1.7271 times | Thu 18 April 2024 | 427.70 (8.71%) | 394.20 | 393.25 - 433.10 | 1.9349 times | Tue 16 April 2024 | 393.45 (0.91%) | 387.50 | 382.85 - 397.15 | 0.4947 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 415.73 and 434.58
| Weekly Target 1 | 412.08 |
| Weekly Target 2 | 419.37 |
| Weekly Target 3 | 430.93333333333 |
| Weekly Target 4 | 438.22 |
| Weekly Target 5 | 449.78 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 426.65 (-0.88%) | 431.80 | 423.65 - 442.50 | 0.6478 times | Fri 26 April 2024 | 430.45 (0.49%) | 432.60 | 424.50 - 448.55 | 1.1476 times | Fri 19 April 2024 | 428.35 (8.29%) | 383.00 | 375.35 - 433.10 | 1.2757 times | Fri 12 April 2024 | 395.55 (-2.48%) | 410.00 | 392.55 - 410.40 | 0.3982 times | Fri 05 April 2024 | 405.60 (4.24%) | 392.95 | 390.90 - 407.95 | 1.2663 times | Thu 28 March 2024 | 389.10 (5.28%) | 376.75 | 362.00 - 393.00 | 0.4967 times | Fri 22 March 2024 | 369.60 (3.85%) | 362.85 | 345.90 - 370.95 | 0.5939 times | Fri 15 March 2024 | 355.90 (-0.49%) | 357.05 | 330.50 - 360.30 | 1.3304 times | Thu 07 March 2024 | 357.65 (-12.03%) | 407.25 | 356.00 - 407.25 | 1.8821 times | Sat 02 March 2024 | 406.55 (-2.02%) | 421.50 | 400.30 - 433.50 | 0.9612 times | Fri 23 February 2024 | 414.95 (-0.92%) | 418.65 | 399.10 - 428.40 | 0.836 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 416.23 and 434.08
| Monthly Target 1 | 412.75 |
| Monthly Target 2 | 419.7 |
| Monthly Target 3 | 430.6 |
| Monthly Target 4 | 437.55 |
| Monthly Target 5 | 448.45 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 426.65 (-1.43%) | 441.50 | 423.65 - 441.50 | 0.0257 times | Tue 30 April 2024 | 432.85 (11.24%) | 392.95 | 375.35 - 448.55 | 0.6413 times | Thu 28 March 2024 | 389.10 (-3.45%) | 407.00 | 330.50 - 414.00 | 0.6216 times | Thu 29 February 2024 | 403.00 (5.33%) | 390.55 | 381.65 - 442.30 | 1.2902 times | Wed 31 January 2024 | 382.60 (0.88%) | 384.95 | 343.20 - 390.20 | 0.6509 times | Fri 29 December 2023 | 379.25 (9.74%) | 349.95 | 329.10 - 392.45 | 3.1203 times | Thu 30 November 2023 | 345.60 (-2.51%) | 355.95 | 317.15 - 372.25 | 0.8235 times | Tue 31 October 2023 | 354.50 (7.9%) | 334.95 | 310.75 - 385.00 | 1.2547 times | Fri 29 September 2023 | 328.55 (-2.95%) | 338.55 | 287.85 - 345.30 | 0.6639 times | Thu 31 August 2023 | 338.55 (22.33%) | 275.40 | 273.00 - 346.00 | 0.9081 times | Mon 31 July 2023 | 276.75 (20.69%) | 229.30 | 211.25 - 286.85 | 1.1902 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 430.52 |
| 12 day DMA | 424.03 |
| 20 day DMA | 414.83 |
| 35 day DMA | 391.96 |
| 50 day DMA | 396.06 |
| 100 day DMA | 387.13 |
| 150 day DMA | 371.03 |
| 200 day DMA | 352.07 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.1 | 430.32 | 429.06 |
| 12 day EMA | 423.27 | 422.65 | 420.8 |
| 20 day EMA | 415.67 | 414.52 | 412.59 |
| 35 day EMA | 409.27 | 408.25 | 406.8 |
| 50 day EMA | 401.33 | 400.3 | 398.97 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.52 | 430.86 | 431.44 |
| 12 day SMA | 424.03 | 421.44 | 418.69 |
| 20 day SMA | 414.83 | 413.29 | 411.1 |
| 35 day SMA | 391.96 | 390.41 | 388.88 |
| 50 day SMA | 396.06 | 395.85 | 395.65 |
| 100 day SMA | 387.13 | 386.42 | 385.5 |
| 150 day SMA | 371.03 | 370.3 | 369.61 |
| 200 day SMA | 352.07 | 351.04 | 349.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.