Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skl 540269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skl

Strong Daily Stock price targets for Skl 540269 are 10.5 and 10.5

Daily Target 110.5
Daily Target 210.5
Daily Target 310.5
Daily Target 410.5
Daily Target 510.5

Daily price and volume Skl

Date Closing Open Range Volume
Thu 18 December 2025 10.50 (5%) 10.50 10.50 - 10.50 4.1667 times
Wed 17 December 2025 10.00 (3.09%) 10.00 10.00 - 10.00 0.4167 times
Tue 16 December 2025 9.70 (4.86%) 9.70 9.70 - 9.70 0.4167 times
Mon 15 December 2025 9.25 (4.05%) 9.25 9.25 - 9.25 0.4167 times
Tue 09 December 2025 8.89 (-4.92%) 8.89 8.89 - 8.89 0.8333 times
Mon 08 December 2025 9.35 (4.47%) 9.35 9.35 - 9.35 0.4167 times
Fri 05 December 2025 8.95 (-4.99%) 8.95 8.95 - 8.95 0.4167 times
Thu 04 December 2025 9.42 (0.11%) 9.45 9.42 - 9.45 2.0833 times
Tue 25 November 2025 9.41 (-4.95%) 9.41 9.41 - 9.41 0.4167 times
Fri 12 September 2025 9.90 (-0.1%) 9.90 9.90 - 9.90 0.4167 times
Thu 28 August 2025 9.91 (-4.99%) 9.91 9.91 - 9.91 0.4167 times

Daily chart Skl

Weekly price and charts Skl

Strong weekly Stock price targets for Skl 540269 are 9.88 and 11.13

Weekly Target 18.83
Weekly Target 29.67
Weekly Target 310.083333333333
Weekly Target 410.92
Weekly Target 511.33

Weekly price and volumes for Skl

Date Closing Open Range Volume
Thu 18 December 2025 10.50 (18.11%) 9.25 9.25 - 10.50 3.0952 times
Tue 09 December 2025 8.89 (-0.67%) 9.35 8.89 - 9.35 0.7143 times
Fri 05 December 2025 8.95 (-9.6%) 9.41 8.95 - 9.45 1.6667 times
Fri 12 September 2025 9.90 (-9.34%) 10.43 9.90 - 10.43 0.7143 times
Thu 21 August 2025 10.92 (4.5%) 10.90 10.90 - 10.92 0.9524 times
Wed 09 July 2025 10.45 (-5.43%) 11.00 10.45 - 11.00 0.4762 times
Tue 17 June 2025 11.05 (-9.35%) 11.59 11.05 - 11.59 0.7143 times
Fri 13 June 2025 12.19 (-4.99%) 12.19 12.19 - 12.19 0.7143 times
Wed 22 January 2025 12.83 (-4.96%) 13.50 12.83 - 13.50 0.4762 times
Wed 04 December 2024 13.50 (0.97%) 13.00 13.00 - 13.50 0.4762 times
Tue 05 November 2024 13.37 (-4.98%) 13.37 13.37 - 13.37 0.7143 times

weekly chart Skl

Monthly price and charts Skl

Strong monthly Stock price targets for Skl 540269 are 9.7 and 11.31

Monthly Target 18.35
Monthly Target 29.43
Monthly Target 39.9633333333333
Monthly Target 411.04
Monthly Target 511.57

Monthly price and volumes Skl

Date Closing Open Range Volume
Thu 18 December 2025 10.50 (11.58%) 9.45 8.89 - 10.50 3.7931 times
Tue 25 November 2025 9.41 (-4.95%) 9.41 9.41 - 9.41 0.1724 times
Fri 12 September 2025 9.90 (-0.1%) 9.90 9.90 - 9.90 0.1724 times
Thu 28 August 2025 9.91 (-5.17%) 10.90 9.91 - 10.92 1.0345 times
Wed 09 July 2025 10.45 (-5.43%) 11.00 10.45 - 11.00 0.3448 times
Tue 17 June 2025 11.05 (-13.87%) 12.19 11.05 - 12.19 1.0345 times
Wed 22 January 2025 12.83 (-4.96%) 13.50 12.83 - 13.50 0.3448 times
Wed 04 December 2024 13.50 (3.85%) 13.50 13.50 - 13.50 0.1724 times
Tue 19 November 2024 13.00 (-7.6%) 13.37 13.00 - 13.37 0.6897 times
Thu 31 October 2024 14.07 (9.92%) 13.44 12.77 - 14.07 2.2414 times
Tue 17 September 2024 12.80 (-5.47%) 12.87 12.23 - 12.87 1.7241 times

monthly chart Skl

DMA SMA EMA moving averages of Skl 540269

DMA (daily moving average) of Skl 540269

DMA period DMA value
5 day DMA 9.67
12 day DMA 9.64
20 day DMA 10.3
35 day DMA 11.54
50 day DMA 12.15
100 day DMA 12.33
150 day DMA 11.58
200 day DMA 10.27

EMA (exponential moving average) of Skl 540269

EMA period EMA current EMA prev EMA prev2
5 day EMA9.919.619.41
12 day EMA9.969.869.83
20 day EMA10.410.3910.43
35 day EMA11.111.1411.21
50 day EMA11.9612.0212.1

SMA (simple moving average) of Skl 540269

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.449.23
12 day SMA9.649.689.75
20 day SMA10.310.3810.53
35 day SMA11.5411.6611.82
50 day SMA12.1512.1812.23
100 day SMA12.3312.3312.37
150 day SMA11.5811.5611.54
200 day SMA10.2710.2610.24
Back to top | Use Dark Theme