Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skl 540269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skl

Strong Daily Stock price targets for Skl 540269 are 13.33 and 13.33

Daily Target 113.33
Daily Target 213.33
Daily Target 313.33
Daily Target 413.33
Daily Target 513.33

Daily price and volume Skl

Date Closing Open Range Volume
Tue 23 April 2024 13.33 (4.96%) 13.33 13.33 - 13.33 0.3846 times
Mon 22 April 2024 12.70 (4.96%) 12.70 12.70 - 12.70 1.5385 times
Fri 19 April 2024 12.10 (-4.95%) 12.10 12.10 - 12.10 0.3846 times
Thu 18 April 2024 12.73 (4.95%) 12.73 12.73 - 12.73 0.7692 times
Tue 16 April 2024 12.13 (-4.94%) 13.38 12.13 - 13.38 1.1538 times
Mon 15 April 2024 12.76 (4.93%) 12.76 12.76 - 12.76 0.3846 times
Mon 08 April 2024 12.16 (-5%) 12.16 12.16 - 12.16 2.3077 times
Thu 28 March 2024 12.80 (4.92%) 12.80 12.80 - 12.80 0.3846 times
Wed 27 March 2024 12.20 (2.69%) 12.20 12.20 - 12.20 0.3846 times
Fri 22 March 2024 11.88 (-4.96%) 11.88 11.88 - 11.88 2.3077 times
Thu 07 March 2024 12.50 (-4.94%) 12.50 12.50 - 12.50 0.7692 times

Daily chart Skl

Weekly price and charts Skl

Strong weekly Stock price targets for Skl 540269 are 13.02 and 13.65

Weekly Target 112.49
Weekly Target 212.91
Weekly Target 313.12
Weekly Target 413.54
Weekly Target 513.75

Weekly price and volumes for Skl

Date Closing Open Range Volume
Tue 23 April 2024 13.33 (10.17%) 12.70 12.70 - 13.33 0.463 times
Fri 19 April 2024 12.10 (-0.49%) 12.76 12.10 - 13.38 0.6481 times
Mon 08 April 2024 12.16 (-5%) 12.16 12.16 - 12.16 0.5556 times
Thu 28 March 2024 12.80 (7.74%) 12.20 12.20 - 12.80 0.1852 times
Fri 22 March 2024 11.88 (-6.82%) 12.28 11.88 - 13.20 3.8889 times
Sat 02 March 2024 12.75 (4.85%) 12.15 12.15 - 12.75 1.7593 times
Fri 23 February 2024 12.16 (-5.22%) 12.19 12.16 - 13.20 0.6481 times
Tue 30 January 2024 12.83 (-1.31%) 13.50 12.83 - 13.50 1.2963 times
Wed 03 January 2024 13.00 (0%) 13.00 13.00 - 13.00 0.0926 times
Fri 29 December 2023 13.00 (-0.54%) 13.50 12.83 - 13.50 0.463 times
Wed 06 December 2023 13.07 (-1.73%) 12.75 12.75 - 13.75 0.2778 times

weekly chart Skl

Monthly price and charts Skl

Strong monthly Stock price targets for Skl 540269 are 12.72 and 14

Monthly Target 111.66
Monthly Target 212.49
Monthly Target 312.936666666667
Monthly Target 413.77
Monthly Target 514.22

Monthly price and volumes Skl

Date Closing Open Range Volume
Tue 23 April 2024 13.33 (4.14%) 12.16 12.10 - 13.38 1.1765 times
Thu 28 March 2024 12.80 (5.26%) 12.15 11.88 - 13.20 4.1176 times
Fri 23 February 2024 12.16 (-5.22%) 12.19 12.16 - 13.20 0.4575 times
Tue 30 January 2024 12.83 (-1.31%) 13.00 12.83 - 13.50 0.9804 times
Fri 29 December 2023 13.00 (-5.45%) 13.07 12.83 - 13.50 0.3922 times
Tue 21 November 2023 13.75 (-1.79%) 13.30 12.75 - 13.75 0.1961 times
Fri 27 October 2023 14.00 (-4.63%) 13.22 13.05 - 15.10 1.3072 times
Wed 13 September 2023 14.68 (39.02%) 12.59 12.59 - 14.68 0.8497 times
Thu 31 August 2023 10.56 (-4%) 11.00 8.80 - 11.00 0.4575 times
Tue 04 July 2023 11.00 (0.92%) 11.00 11.00 - 11.00 0.0654 times
Tue 27 June 2023 10.90 (-0.91%) 11.00 10.00 - 11.50 1.7647 times

monthly chart Skl

DMA SMA EMA moving averages of Skl 540269

DMA (daily moving average) of Skl 540269

DMA period DMA value
5 day DMA 12.6
12 day DMA 12.54
20 day DMA 12.56
35 day DMA 12.98
50 day DMA 12.47
100 day DMA 11.06
150 day DMA 9.47
200 day DMA 8.79

EMA (exponential moving average) of Skl 540269

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.4812.37
12 day EMA12.6412.5112.47
20 day EMA12.6512.5812.57
35 day EMA12.5812.5412.53
50 day EMA12.6112.5812.57

SMA (simple moving average) of Skl 540269

SMA period SMA current SMA prev SMA prev2
5 day SMA12.612.4812.38
12 day SMA12.5412.5312.53
20 day SMA12.5612.5712.59
35 day SMA12.9812.9712.97
50 day SMA12.4712.4512.44
100 day SMA11.0610.9910.92
150 day SMA9.479.429.37
200 day SMA8.798.758.72
Back to top | Use Dark Theme