Login or Join
HomepageDhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhanvarsha
Strong Daily Stock price targets for Dhanvarsha 540268 are 8.19 and 8.3
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.2766666666667 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.39 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.24 (-4.96%) | 8.35 | 8.24 - 8.35 | 0.7853 times | Mon 22 December 2025 | 8.67 (2.97%) | 8.05 | 8.05 - 8.73 | 1.1462 times | Fri 19 December 2025 | 8.42 (3.57%) | 8.14 | 8.01 - 8.53 | 1.6367 times | Thu 18 December 2025 | 8.13 (1.63%) | 7.82 | 7.61 - 8.17 | 0.7853 times | Wed 17 December 2025 | 8.00 (-2.79%) | 8.23 | 8.00 - 8.46 | 0.897 times | Tue 16 December 2025 | 8.23 (-4.97%) | 8.56 | 8.23 - 8.60 | 1.2918 times | Mon 15 December 2025 | 8.66 (3.34%) | 8.76 | 8.42 - 8.77 | 1.3383 times | Fri 12 December 2025 | 8.38 (4.62%) | 8.22 | 7.91 - 8.41 | 0.2866 times | Thu 11 December 2025 | 8.01 (-0.5%) | 8.05 | 8.00 - 8.26 | 1.2004 times | Wed 10 December 2025 | 8.05 (0.88%) | 8.17 | 8.05 - 8.35 | 0.6322 times | Tue 09 December 2025 | 7.98 (-3.27%) | 8.15 | 7.84 - 8.40 | 2.003 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 8.15 and 8.83
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.34 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.24 (-2.14%) | 8.05 | 8.05 - 8.73 | 0.3591 times | Fri 19 December 2025 | 8.42 (0.48%) | 8.76 | 7.61 - 8.77 | 1.1059 times | Fri 12 December 2025 | 8.38 (-1.76%) | 8.94 | 7.84 - 8.94 | 0.8585 times | Fri 05 December 2025 | 8.53 (-5.22%) | 8.94 | 8.26 - 8.96 | 2.5126 times | Fri 28 November 2025 | 9.00 (7.27%) | 8.30 | 8.30 - 9.29 | 2.0224 times | Fri 21 November 2025 | 8.39 (-12.42%) | 9.81 | 8.39 - 9.81 | 0.5231 times | Fri 14 November 2025 | 9.58 (-2.74%) | 10.01 | 9.30 - 10.11 | 0.5787 times | Fri 07 November 2025 | 9.85 (-3.05%) | 10.54 | 9.73 - 10.99 | 0.7689 times | Fri 31 October 2025 | 10.16 (-0.39%) | 9.76 | 9.66 - 10.16 | 0.8033 times | Thu 23 October 2025 | 10.20 (2.72%) | 9.83 | 9.56 - 10.49 | 0.4676 times | Fri 17 October 2025 | 9.93 (-5.16%) | 10.00 | 9.59 - 10.52 | 1.177 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 7.25 and 8.6
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.27 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.24 (-8.44%) | 8.94 | 7.61 - 8.96 | 0.1807 times | Fri 28 November 2025 | 9.00 (-11.42%) | 10.54 | 8.30 - 10.99 | 0.1455 times | Fri 31 October 2025 | 10.16 (-8.39%) | 11.50 | 9.06 - 11.50 | 0.6585 times | Tue 30 September 2025 | 11.09 (4.03%) | 10.99 | 9.99 - 13.74 | 0.9509 times | Fri 29 August 2025 | 10.66 (-29.08%) | 15.48 | 9.44 - 15.78 | 0.9811 times | Thu 31 July 2025 | 15.03 (-14.11%) | 17.85 | 13.68 - 20.55 | 2.6362 times | Mon 30 June 2025 | 17.50 (50.6%) | 11.85 | 11.85 - 17.50 | 1.5798 times | Fri 30 May 2025 | 11.62 (71.39%) | 6.71 | 6.66 - 11.62 | 1.3076 times | Wed 30 April 2025 | 6.78 (-6.22%) | 7.50 | 6.75 - 8.73 | 0.4326 times | Fri 28 March 2025 | 7.23 (-38.36%) | 12.29 | 7.10 - 12.30 | 1.1272 times | Fri 28 February 2025 | 11.73 (-0.34%) | 12.00 | 10.18 - 14.85 | 1.5194 times |
Indicator Analysis of Dhanvarsha
Please login to view indicator analysis. or View indicator analysis of Dhanvarsha 540268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.92 |
| 50 day DMA | 9.25 |
| 100 day DMA | 10.62 |
| 150 day DMA | 12.1 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.4 | 8.26 |
| 12 day EMA | 8.37 | 8.39 | 8.34 |
| 20 day EMA | 8.51 | 8.54 | 8.53 |
| 35 day EMA | 8.82 | 8.85 | 8.86 |
| 50 day EMA | 9.2 | 9.24 | 9.26 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.29 | 8.29 |
| 12 day SMA | 8.25 | 8.28 | 8.27 |
| 20 day SMA | 8.43 | 8.47 | 8.48 |
| 35 day SMA | 8.92 | 8.98 | 9.01 |
| 50 day SMA | 9.25 | 9.27 | 9.28 |
| 100 day SMA | 10.62 | 10.7 | 10.78 |
| 150 day SMA | 12.1 | 12.1 | 12.1 |
| 200 day SMA | 11.22 | 11.23 | 11.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.