Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhanvarsha

Strong Daily Stock price targets for Dhanvarsha 540268 are 5.49 and 5.71

Daily Target 15.45
Daily Target 25.52
Daily Target 35.6666666666667
Daily Target 45.74
Daily Target 55.89

Daily price and volume Dhanvarsha

Date Closing Open Range Volume
Tue 23 June 2026 5.60 (-3.61%) 5.81 5.59 - 5.81 0.5062 times
Mon 22 June 2026 5.81 (0.52%) 5.78 5.62 - 6.06 0.653 times
Fri 19 June 2026 5.78 (-1.7%) 5.76 5.66 - 6.00 1.6776 times
Thu 18 June 2026 5.88 (1.2%) 5.81 5.77 - 6.00 0.6388 times
Wed 17 June 2026 5.81 (1.93%) 5.64 5.64 - 5.98 0.4498 times
Tue 16 June 2026 5.70 (-0.87%) 5.64 5.64 - 6.00 0.3825 times
Mon 15 June 2026 5.75 (0.88%) 5.62 5.61 - 5.98 2.5617 times
Fri 12 June 2026 5.70 (-2.56%) 6.00 5.60 - 6.00 1.1349 times
Thu 11 June 2026 5.85 (2.63%) 5.90 5.75 - 5.98 0.9436 times
Wed 10 June 2026 5.70 (2.7%) 5.54 5.54 - 5.82 1.052 times
Tue 09 June 2026 5.55 (0.18%) 5.81 5.27 - 5.81 2.1768 times

Daily chart Dhanvarsha

Weekly price and charts Dhanvarsha

Strong weekly Stock price targets for Dhanvarsha 540268 are 5.36 and 5.83

Weekly Target 15.28
Weekly Target 25.44
Weekly Target 35.75
Weekly Target 45.91
Weekly Target 56.22

Weekly price and volumes for Dhanvarsha

Date Closing Open Range Volume
Tue 23 June 2026 5.60 (-3.11%) 5.78 5.59 - 6.06 0.1958 times
Fri 19 June 2026 5.78 (1.4%) 5.62 5.61 - 6.00 0.9647 times
Fri 12 June 2026 5.70 (6.94%) 5.22 5.22 - 6.00 1.0409 times
Fri 05 June 2026 5.33 (-12.62%) 5.98 5.27 - 6.25 1.3177 times
Fri 29 May 2026 6.10 (0.16%) 6.33 5.76 - 6.33 0.8791 times
Fri 22 May 2026 6.09 (-2.25%) 6.06 5.97 - 6.33 0.3363 times
Fri 15 May 2026 6.23 (-2.66%) 6.72 6.01 - 6.74 0.531 times
Fri 08 May 2026 6.40 (-1.54%) 6.73 6.12 - 6.79 1.2412 times
Thu 30 April 2026 6.50 (-2.26%) 6.42 6.40 - 6.90 0.8227 times
Fri 24 April 2026 6.65 (7.61%) 6.06 5.82 - 6.67 2.6705 times
Fri 17 April 2026 6.18 (1.98%) 5.85 5.81 - 6.33 0.8358 times

weekly chart Dhanvarsha

Monthly price and charts Dhanvarsha

Strong monthly Stock price targets for Dhanvarsha 540268 are 4.9 and 5.93

Monthly Target 14.66
Monthly Target 25.13
Monthly Target 35.69
Monthly Target 46.16
Monthly Target 56.72

Monthly price and volumes Dhanvarsha

Date Closing Open Range Volume
Tue 23 June 2026 5.60 (-8.2%) 5.98 5.22 - 6.25 0.4945 times
Fri 29 May 2026 6.10 (-6.15%) 6.73 5.76 - 6.79 0.4198 times
Thu 30 April 2026 6.50 (38%) 4.64 4.64 - 6.90 1.203 times
Mon 30 March 2026 4.71 (-28.74%) 6.74 4.51 - 6.95 1.3522 times
Fri 27 February 2026 6.61 (-5.03%) 6.97 6.24 - 7.88 0.4659 times
Fri 30 January 2026 6.96 (-9.02%) 7.70 6.55 - 8.82 1.015 times
Wed 31 December 2025 7.65 (-15%) 8.94 7.55 - 8.96 0.5659 times
Fri 28 November 2025 9.00 (-11.42%) 10.54 8.30 - 10.99 0.3982 times
Fri 31 October 2025 10.16 (-8.39%) 11.50 9.06 - 11.50 1.6717 times
Tue 30 September 2025 11.09 (4.03%) 10.99 9.99 - 13.74 2.4138 times
Fri 29 August 2025 10.66 (-29.08%) 15.48 9.44 - 15.78 2.4904 times

monthly chart Dhanvarsha

DMA SMA EMA moving averages of Dhanvarsha 540268

DMA (daily moving average) of Dhanvarsha 540268

DMA period DMA value
5 day DMA 5.78
12 day DMA 5.72
20 day DMA 5.76
35 day DMA 5.96
50 day DMA 6.05
100 day DMA 6.26
150 day DMA 6.93
200 day DMA 7.92

EMA (exponential moving average) of Dhanvarsha 540268

EMA period EMA current EMA prev EMA prev2
5 day EMA5.735.85.79
12 day EMA5.755.785.77
20 day EMA5.815.835.83
35 day EMA5.875.895.9
50 day EMA5.9866.01

SMA (simple moving average) of Dhanvarsha 540268

SMA period SMA current SMA prev SMA prev2
5 day SMA5.785.85.78
12 day SMA5.725.75.68
20 day SMA5.765.785.79
35 day SMA5.965.986
50 day SMA6.056.066.07
100 day SMA6.266.276.28
150 day SMA6.936.966.99
200 day SMA7.927.947.97
Back to top | Use Dark Theme