Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhanvarsha

Strong Daily Stock price targets for Dhanvarsha 540268 are 6 and 6.51

Daily Target 15.6
Daily Target 25.89
Daily Target 36.11
Daily Target 46.4
Daily Target 56.62

Daily price and volume Dhanvarsha

Date Closing Open Range Volume
Fri 17 April 2026 6.18 (2.49%) 5.90 5.82 - 6.33 0.3484 times
Thu 16 April 2026 6.03 (0%) 5.81 5.81 - 6.09 0.4199 times
Wed 15 April 2026 6.03 (1.69%) 6.05 5.94 - 6.19 0.0874 times
Mon 13 April 2026 5.93 (-2.15%) 5.85 5.85 - 6.31 0.9249 times
Fri 10 April 2026 6.06 (-2.57%) 6.21 6.01 - 6.38 1.9312 times
Thu 09 April 2026 6.22 (4.19%) 5.68 5.68 - 6.26 1.8408 times
Wed 08 April 2026 5.97 (4.92%) 5.97 5.97 - 5.97 0.7855 times
Tue 07 April 2026 5.69 (4.98%) 5.69 5.61 - 5.69 0.6458 times
Mon 06 April 2026 5.42 (4.63%) 5.43 5.37 - 5.43 1.8469 times
Thu 02 April 2026 5.18 (4.86%) 4.94 4.70 - 5.18 1.1693 times
Wed 01 April 2026 4.94 (4.88%) 4.64 4.64 - 4.94 0.7962 times

Daily chart Dhanvarsha

Weekly price and charts Dhanvarsha

Strong weekly Stock price targets for Dhanvarsha 540268 are 6 and 6.52

Weekly Target 15.59
Weekly Target 25.88
Weekly Target 36.1066666666667
Weekly Target 46.4
Weekly Target 56.63

Weekly price and volumes for Dhanvarsha

Date Closing Open Range Volume
Fri 17 April 2026 6.18 (1.98%) 5.85 5.81 - 6.33 0.4953 times
Fri 10 April 2026 6.06 (16.99%) 5.43 5.37 - 6.38 1.9613 times
Thu 02 April 2026 5.18 (3.39%) 5.10 4.51 - 5.18 0.9693 times
Fri 27 March 2026 5.01 (-18.27%) 6.00 4.99 - 6.57 0.6615 times
Fri 20 March 2026 6.13 (-1.61%) 6.20 5.70 - 6.68 1.9967 times
Fri 13 March 2026 6.23 (-4.59%) 6.75 6.09 - 6.95 2.1691 times
Fri 06 March 2026 6.53 (-1.21%) 6.74 6.02 - 6.74 0.4529 times
Fri 27 February 2026 6.61 (-1.64%) 6.65 6.24 - 6.98 0.4035 times
Fri 20 February 2026 6.72 (-1.61%) 7.00 6.51 - 7.15 0.3551 times
Fri 13 February 2026 6.83 (-6.44%) 7.50 6.50 - 7.77 0.5353 times
Fri 06 February 2026 7.30 (4.89%) 6.97 6.97 - 7.88 0.671 times

weekly chart Dhanvarsha

Monthly price and charts Dhanvarsha

Strong monthly Stock price targets for Dhanvarsha 540268 are 5.41 and 7.15

Monthly Target 13.99
Monthly Target 25.09
Monthly Target 35.7333333333333
Monthly Target 46.83
Monthly Target 57.47

Monthly price and volumes Dhanvarsha

Date Closing Open Range Volume
Fri 17 April 2026 6.18 (31.21%) 4.64 4.64 - 6.38 0.4006 times
Mon 30 March 2026 4.71 (-28.74%) 6.74 4.51 - 6.95 0.7606 times
Fri 27 February 2026 6.61 (-5.03%) 6.97 6.24 - 7.88 0.2621 times
Fri 30 January 2026 6.96 (-9.02%) 7.70 6.55 - 8.82 0.5709 times
Wed 31 December 2025 7.65 (-15%) 8.94 7.55 - 8.96 0.3183 times
Fri 28 November 2025 9.00 (-11.42%) 10.54 8.30 - 10.99 0.224 times
Fri 31 October 2025 10.16 (-8.39%) 11.50 9.06 - 11.50 0.9403 times
Tue 30 September 2025 11.09 (4.03%) 10.99 9.99 - 13.74 1.3578 times
Fri 29 August 2025 10.66 (-29.08%) 15.48 9.44 - 15.78 1.4009 times
Thu 31 July 2025 15.03 (-14.11%) 17.85 13.68 - 20.55 3.7643 times
Mon 30 June 2025 17.50 (50.6%) 11.85 11.85 - 17.50 2.2558 times

monthly chart Dhanvarsha

DMA SMA EMA moving averages of Dhanvarsha 540268

DMA (daily moving average) of Dhanvarsha 540268

DMA period DMA value
5 day DMA 6.05
12 day DMA 5.7
20 day DMA 5.73
35 day DMA 6.06
50 day DMA 6.39
100 day DMA 7.21
150 day DMA 8.35
200 day DMA 10.04

EMA (exponential moving average) of Dhanvarsha 540268

EMA period EMA current EMA prev EMA prev2
5 day EMA6.045.975.94
12 day EMA5.915.865.83
20 day EMA5.925.895.88
35 day EMA6.116.116.11
50 day EMA6.396.46.41

SMA (simple moving average) of Dhanvarsha 540268

SMA period SMA current SMA prev SMA prev2
5 day SMA6.056.056.04
12 day SMA5.75.65.55
20 day SMA5.735.745.75
35 day SMA6.066.086.1
50 day SMA6.396.416.43
100 day SMA7.217.237.26
150 day SMA8.358.48.44
200 day SMA10.0410.0910.14
Back to top | Use Dark Theme