Login or Join
HomepageDhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhanvarsha
Strong Daily Stock price targets for Dhanvarsha 540268 are 3.95 and 4.36
| Daily Target 1 | 3.86 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.2666666666667 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.68 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.21 (-3.22%) | 4.50 | 4.09 - 4.50 | 0.7593 times | Wed 19 August 2026 | 4.35 (-1.36%) | 4.51 | 4.22 - 4.51 | 0.487 times | Tue 18 August 2026 | 4.41 (-2.22%) | 4.90 | 4.40 - 4.90 | 2.0979 times | Mon 17 August 2026 | 4.51 (10%) | 4.10 | 4.10 - 4.51 | 1.5624 times | Fri 14 August 2026 | 4.10 (-1.91%) | 4.00 | 4.00 - 4.38 | 1.6916 times | Thu 13 August 2026 | 4.18 (-4.78%) | 4.39 | 4.12 - 4.41 | 0.7094 times | Wed 12 August 2026 | 4.39 (-0.23%) | 4.40 | 4.27 - 4.40 | 1.0436 times | Tue 11 August 2026 | 4.40 (-0.68%) | 4.60 | 4.35 - 4.65 | 0.5559 times | Mon 10 August 2026 | 4.43 (-2.21%) | 4.62 | 4.40 - 4.66 | 0.9496 times | Fri 07 August 2026 | 4.53 (-1.74%) | 4.71 | 4.53 - 4.75 | 0.1432 times | Thu 06 August 2026 | 4.61 (-2.12%) | 4.73 | 4.60 - 4.78 | 0.3032 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 4.15 and 4.96
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.21 (2.68%) | 4.10 | 4.09 - 4.90 | 1.5431 times | Fri 14 August 2026 | 4.10 (-9.49%) | 4.62 | 4.00 - 4.66 | 1.5567 times | Fri 07 August 2026 | 4.53 (-1.31%) | 4.48 | 4.48 - 4.78 | 0.4485 times | Fri 31 July 2026 | 4.59 (-6.52%) | 4.81 | 4.47 - 5.05 | 1.7971 times | Fri 24 July 2026 | 4.91 (-1.21%) | 4.99 | 4.71 - 5.10 | 0.5795 times | Fri 17 July 2026 | 4.97 (-7.96%) | 5.20 | 4.91 - 5.46 | 0.4615 times | Fri 10 July 2026 | 5.40 (-2.88%) | 5.21 | 5.21 - 5.60 | 0.1483 times | Fri 03 July 2026 | 5.56 (4.12%) | 5.32 | 5.00 - 5.60 | 1.8197 times | Thu 25 June 2026 | 5.34 (-7.61%) | 5.78 | 5.32 - 6.06 | 0.7999 times | Fri 19 June 2026 | 5.78 (1.4%) | 5.62 | 5.61 - 6.00 | 0.8456 times | Fri 12 June 2026 | 5.70 (6.94%) | 5.22 | 5.22 - 6.00 | 0.9125 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 3.66 and 4.56
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.37 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.21 (-8.28%) | 4.48 | 4.00 - 4.90 | 0.7734 times | Fri 31 July 2026 | 4.59 (-10.87%) | 5.17 | 4.47 - 5.60 | 0.908 times | Tue 30 June 2026 | 5.15 (-15.57%) | 5.98 | 5.02 - 6.25 | 0.9489 times | Fri 29 May 2026 | 6.10 (-6.15%) | 6.73 | 5.76 - 6.79 | 0.5708 times | Thu 30 April 2026 | 6.50 (38%) | 4.64 | 4.64 - 6.90 | 1.6358 times | Mon 30 March 2026 | 4.71 (-28.74%) | 6.74 | 4.51 - 6.95 | 1.8386 times | Fri 27 February 2026 | 6.61 (-5.03%) | 6.97 | 6.24 - 7.88 | 0.6335 times | Fri 30 January 2026 | 6.96 (-9.02%) | 7.70 | 6.55 - 8.82 | 1.3801 times | Wed 31 December 2025 | 7.65 (-15%) | 8.94 | 7.55 - 8.96 | 0.7695 times | Fri 28 November 2025 | 9.00 (-11.42%) | 10.54 | 8.30 - 10.99 | 0.5415 times | Fri 31 October 2025 | 10.16 (-8.39%) | 11.50 | 9.06 - 11.50 | 2.273 times |
Indicator Analysis of Dhanvarsha
Please login to view indicator analysis. or View indicator analysis of Dhanvarsha 540268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.81 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.37 | 4.38 |
| 12 day EMA | 4.41 | 4.45 | 4.47 |
| 20 day EMA | 4.54 | 4.58 | 4.6 |
| 35 day EMA | 4.77 | 4.8 | 4.83 |
| 50 day EMA | 5.02 | 5.05 | 5.08 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.31 | 4.32 |
| 12 day SMA | 4.4 | 4.44 | 4.46 |
| 20 day SMA | 4.53 | 4.56 | 4.59 |
| 35 day SMA | 4.81 | 4.83 | 4.86 |
| 50 day SMA | 5.04 | 5.07 | 5.1 |
| 100 day SMA | 5.51 | 5.53 | 5.55 |
| 150 day SMA | 5.97 | 5.99 | 6.02 |
| 200 day SMA | 6.67 | 6.7 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.