Login or Join
HomepageDhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhanvarsha
Strong Daily Stock price targets for Dhanvarsha 540268 are 61.49 and 70.09
| Daily Target 1 | 59.76 |
| Daily Target 2 | 63.21 |
| Daily Target 3 | 68.356666666667 |
| Daily Target 4 | 71.81 |
| Daily Target 5 | 76.96 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 66.67 (-4.43%) | 72.00 | 64.90 - 73.50 | 1.5863 times | Tue 30 April 2024 | 69.76 (8.83%) | 63.90 | 63.67 - 71.00 | 1.9685 times | Mon 29 April 2024 | 64.10 (3.96%) | 62.00 | 61.40 - 65.00 | 1.5433 times | Fri 26 April 2024 | 61.66 (-1.11%) | 62.11 | 61.11 - 64.46 | 0.3306 times | Thu 25 April 2024 | 62.35 (-1.34%) | 62.01 | 61.55 - 66.00 | 1.4854 times | Wed 24 April 2024 | 63.20 (3.84%) | 62.00 | 61.00 - 63.56 | 0.5258 times | Tue 23 April 2024 | 60.86 (-3.53%) | 61.60 | 60.62 - 63.62 | 0.49 times | Mon 22 April 2024 | 63.09 (1.51%) | 63.99 | 61.43 - 64.94 | 0.8435 times | Fri 19 April 2024 | 62.15 (-5.33%) | 65.00 | 60.62 - 65.57 | 0.8772 times | Thu 18 April 2024 | 65.65 (1.53%) | 65.86 | 65.28 - 66.84 | 0.3493 times | Tue 16 April 2024 | 64.66 (-0.86%) | 65.31 | 64.35 - 66.50 | 0.3272 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 64.04 and 76.14
| Weekly Target 1 | 55.09 |
| Weekly Target 2 | 60.88 |
| Weekly Target 3 | 67.19 |
| Weekly Target 4 | 72.98 |
| Weekly Target 5 | 79.29 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 66.67 (8.13%) | 62.00 | 61.40 - 73.50 | 0.7706 times | Fri 26 April 2024 | 61.66 (-0.79%) | 63.99 | 60.62 - 66.00 | 0.5556 times | Fri 19 April 2024 | 62.15 (-10.19%) | 66.00 | 60.62 - 67.99 | 0.3801 times | Fri 12 April 2024 | 69.20 (1.47%) | 67.00 | 66.28 - 72.95 | 0.4623 times | Fri 05 April 2024 | 68.20 (6.3%) | 64.16 | 64.16 - 74.00 | 0.9865 times | Thu 28 March 2024 | 64.16 (5.65%) | 62.00 | 58.05 - 65.00 | 0.4851 times | Fri 22 March 2024 | 60.73 (4.63%) | 59.20 | 51.22 - 63.61 | 1.2082 times | Fri 15 March 2024 | 58.04 (-7.52%) | 62.01 | 47.35 - 62.74 | 2.9555 times | Thu 07 March 2024 | 62.76 (-9.1%) | 69.04 | 60.05 - 69.27 | 0.8921 times | Sat 02 March 2024 | 69.04 (-7.38%) | 76.02 | 58.65 - 76.02 | 1.3039 times | Fri 23 February 2024 | 74.54 (5.67%) | 70.54 | 69.13 - 79.10 | 2.089 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 61.49 and 70.09
| Monthly Target 1 | 59.76 |
| Monthly Target 2 | 63.21 |
| Monthly Target 3 | 68.356666666667 |
| Monthly Target 4 | 71.81 |
| Monthly Target 5 | 76.96 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 66.67 (-4.43%) | 72.00 | 64.90 - 73.50 | 0.0315 times | Tue 30 April 2024 | 69.76 (8.73%) | 64.16 | 60.62 - 74.00 | 0.3832 times | Thu 28 March 2024 | 64.16 (-2.66%) | 67.61 | 47.35 - 72.00 | 0.7386 times | Thu 29 February 2024 | 65.91 (-13.01%) | 74.31 | 58.65 - 79.10 | 0.6548 times | Wed 31 January 2024 | 75.77 (-2.06%) | 77.50 | 71.72 - 87.00 | 1.1674 times | Fri 29 December 2023 | 77.36 (11.31%) | 70.02 | 66.97 - 78.39 | 0.7337 times | Thu 30 November 2023 | 69.50 (-6.21%) | 74.10 | 67.57 - 77.50 | 0.8169 times | Tue 31 October 2023 | 74.10 (26.08%) | 59.43 | 57.81 - 79.00 | 1.1059 times | Fri 29 September 2023 | 58.77 (-5.15%) | 62.30 | 56.35 - 66.61 | 1.7398 times | Thu 31 August 2023 | 61.96 (16.05%) | 53.00 | 49.43 - 64.35 | 2.6281 times | Mon 31 July 2023 | 53.39 (-16.63%) | 64.20 | 40.09 - 66.70 | 2.3996 times |
Indicator Analysis of Dhanvarsha
Please login to view indicator analysis. or View indicator analysis of Dhanvarsha 540268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 64.91 |
| 12 day DMA | 64.11 |
| 20 day DMA | 66.66 |
| 35 day DMA | 63.29 |
| 50 day DMA | 65.62 |
| 100 day DMA | 70.58 |
| 150 day DMA | 70.08 |
| 200 day DMA | 66.41 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 65.29 | 63.05 |
| 12 day EMA | 65.13 | 64.85 | 63.96 |
| 20 day EMA | 65.18 | 65.02 | 64.52 |
| 35 day EMA | 65.98 | 65.94 | 65.71 |
| 50 day EMA | 66.16 | 66.14 | 65.99 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.91 | 64.21 | 62.43 |
| 12 day SMA | 64.11 | 64.33 | 64.49 |
| 20 day SMA | 66.66 | 66.7 | 66.42 |
| 35 day SMA | 63.29 | 63.22 | 63.11 |
| 50 day SMA | 65.62 | 65.74 | 65.81 |
| 100 day SMA | 70.58 | 70.6 | 70.6 |
| 150 day SMA | 70.08 | 70.01 | 69.93 |
| 200 day SMA | 66.41 | 66.33 | 66.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.