Login or Join
HomepageDhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhanvarsha
Strong Daily Stock price targets for Dhanvarsha 540268 are 7.9 and 8.2
| Daily Target 1 | 7.85 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.15 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.45 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.05 (0.88%) | 8.17 | 8.05 - 8.35 | 0.3638 times | Tue 09 December 2025 | 7.98 (-3.27%) | 8.15 | 7.84 - 8.40 | 1.1525 times | Mon 08 December 2025 | 8.25 (-3.28%) | 8.94 | 8.13 - 8.94 | 0.2853 times | Fri 05 December 2025 | 8.53 (-0.58%) | 8.40 | 8.37 - 8.56 | 0.2588 times | Thu 04 December 2025 | 8.58 (2.14%) | 8.69 | 8.30 - 8.69 | 5.4256 times | Wed 03 December 2025 | 8.40 (-0.47%) | 8.44 | 8.26 - 8.55 | 0.31 times | Tue 02 December 2025 | 8.44 (-1.63%) | 8.36 | 8.35 - 8.70 | 0.8101 times | Mon 01 December 2025 | 8.58 (-4.67%) | 8.94 | 8.55 - 8.96 | 0.9732 times | Fri 28 November 2025 | 9.00 (-0.22%) | 9.00 | 8.91 - 9.10 | 0.0404 times | Thu 27 November 2025 | 9.02 (1.01%) | 8.77 | 8.77 - 9.11 | 0.3804 times | Wed 26 November 2025 | 8.93 (-2.93%) | 9.29 | 8.83 - 9.29 | 4.3256 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 7.4 and 8.5
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 8.2766666666667 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.05 (-5.63%) | 8.94 | 7.84 - 8.94 | 0.2808 times | Fri 05 December 2025 | 8.53 (-5.22%) | 8.94 | 8.26 - 8.96 | 1.2121 times | Fri 28 November 2025 | 9.00 (7.27%) | 8.30 | 8.30 - 9.29 | 0.9756 times | Fri 21 November 2025 | 8.39 (-12.42%) | 9.81 | 8.39 - 9.81 | 0.2523 times | Fri 14 November 2025 | 9.58 (-2.74%) | 10.01 | 9.30 - 10.11 | 0.2792 times | Fri 07 November 2025 | 9.85 (-3.05%) | 10.54 | 9.73 - 10.99 | 0.3709 times | Fri 31 October 2025 | 10.16 (-0.39%) | 9.76 | 9.66 - 10.16 | 0.3875 times | Thu 23 October 2025 | 10.20 (2.72%) | 9.83 | 9.56 - 10.49 | 0.2256 times | Fri 17 October 2025 | 9.93 (-5.16%) | 10.00 | 9.59 - 10.52 | 0.5678 times | Fri 10 October 2025 | 10.47 (4.39%) | 10.10 | 9.06 - 10.47 | 5.4482 times | Fri 03 October 2025 | 10.03 (-4.57%) | 9.99 | 9.99 - 11.50 | 4.7742 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 7.39 and 8.51
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 8.2833333333333 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.05 (-10.56%) | 8.94 | 7.84 - 8.96 | 0.1164 times | Fri 28 November 2025 | 9.00 (-11.42%) | 10.54 | 8.30 - 10.99 | 0.1464 times | Fri 31 October 2025 | 10.16 (-8.39%) | 11.50 | 9.06 - 11.50 | 0.6628 times | Tue 30 September 2025 | 11.09 (4.03%) | 10.99 | 9.99 - 13.74 | 0.9571 times | Fri 29 August 2025 | 10.66 (-29.08%) | 15.48 | 9.44 - 15.78 | 0.9875 times | Thu 31 July 2025 | 15.03 (-14.11%) | 17.85 | 13.68 - 20.55 | 2.6534 times | Mon 30 June 2025 | 17.50 (50.6%) | 11.85 | 11.85 - 17.50 | 1.5901 times | Fri 30 May 2025 | 11.62 (71.39%) | 6.71 | 6.66 - 11.62 | 1.3161 times | Wed 30 April 2025 | 6.78 (-6.22%) | 7.50 | 6.75 - 8.73 | 0.4355 times | Fri 28 March 2025 | 7.23 (-38.36%) | 12.29 | 7.10 - 12.30 | 1.1346 times | Fri 28 February 2025 | 11.73 (-0.34%) | 12.00 | 10.18 - 14.85 | 1.5294 times |
Indicator Analysis of Dhanvarsha
Please login to view indicator analysis. or View indicator analysis of Dhanvarsha 540268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.83 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.59 |
| 100 day DMA | 11.47 |
| 150 day DMA | 12.06 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.31 | 8.47 |
| 12 day EMA | 8.52 | 8.6 | 8.71 |
| 20 day EMA | 8.8 | 8.88 | 8.97 |
| 35 day EMA | 9.23 | 9.3 | 9.38 |
| 50 day EMA | 9.68 | 9.75 | 9.82 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.35 | 8.44 |
| 12 day SMA | 8.58 | 8.64 | 8.68 |
| 20 day SMA | 8.83 | 8.92 | 9.02 |
| 35 day SMA | 9.35 | 9.41 | 9.46 |
| 50 day SMA | 9.59 | 9.67 | 9.75 |
| 100 day SMA | 11.47 | 11.59 | 11.71 |
| 150 day SMA | 12.06 | 12.05 | 12.04 |
| 200 day SMA | 11.4 | 11.43 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.