Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Floracorp
Strong Daily Stock price targets for Floracorp 540267 are 9.72 and 10.24
Daily Target 1 | 9.63 |
Daily Target 2 | 9.81 |
Daily Target 3 | 10.153333333333 |
Daily Target 4 | 10.33 |
Daily Target 5 | 10.67 |
Daily price and volume Floracorp
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.98 (-4.95%) | 10.50 | 9.98 - 10.50 | 1.1034 times | Thu 02 May 2024 | 10.50 (-0.28%) | 10.50 | 10.50 - 10.50 | 0.1577 times | Tue 30 April 2024 | 10.53 (4.78%) | 9.55 | 9.55 - 10.53 | 0.0174 times | Mon 29 April 2024 | 10.05 (9.84%) | 9.10 | 9.10 - 10.06 | 1.223 times | Fri 26 April 2024 | 9.15 (6.64%) | 8.80 | 8.04 - 9.15 | 1.8986 times | Thu 25 April 2024 | 8.58 (10%) | 8.04 | 8.04 - 8.58 | 3.176 times | Wed 24 April 2024 | 7.80 (1.3%) | 8.30 | 7.80 - 8.30 | 0.223 times | Tue 23 April 2024 | 7.70 (0.65%) | 7.65 | 7.65 - 7.70 | 1.4895 times | Mon 22 April 2024 | 7.65 (-6.71%) | 7.60 | 7.60 - 7.65 | 0.6302 times | Fri 19 April 2024 | 8.20 (-4.54%) | 8.40 | 8.20 - 8.40 | 0.0811 times | Thu 18 April 2024 | 8.59 (-6.73%) | 8.80 | 8.59 - 9.00 | 1.6869 times |
Weekly price and charts Floracorp
Strong weekly Stock price targets for Floracorp 540267 are 9.54 and 10.97
Weekly Target 1 | 8.44 |
Weekly Target 2 | 9.21 |
Weekly Target 3 | 9.87 |
Weekly Target 4 | 10.64 |
Weekly Target 5 | 11.3 |
Weekly price and volumes for Floracorp
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.98 (9.07%) | 9.10 | 9.10 - 10.53 | 0.3661 times | Fri 26 April 2024 | 9.15 (11.59%) | 7.60 | 7.60 - 9.15 | 1.0855 times | Fri 19 April 2024 | 8.20 (-10.97%) | 9.21 | 8.20 - 9.21 | 0.2662 times | Fri 12 April 2024 | 9.21 (-10.41%) | 9.26 | 9.21 - 9.99 | 0.0952 times | Fri 05 April 2024 | 10.28 (26.13%) | 8.15 | 8.15 - 10.28 | 1.1937 times | Thu 28 March 2024 | 8.15 (-6.21%) | 8.86 | 7.61 - 8.86 | 1.3715 times | Fri 22 March 2024 | 8.69 (-11.05%) | 9.60 | 8.57 - 9.80 | 1.5143 times | Fri 15 March 2024 | 9.77 (1.66%) | 10.09 | 9.17 - 10.09 | 0.7172 times | Thu 07 March 2024 | 9.61 (-14.2%) | 11.20 | 9.60 - 11.20 | 1.1199 times | Sat 02 March 2024 | 11.20 (-8.87%) | 12.49 | 10.52 - 12.69 | 2.2703 times | Fri 23 February 2024 | 12.29 (-3.08%) | 12.60 | 11.20 - 12.63 | 1.7138 times |
Monthly price and charts Floracorp
Strong monthly Stock price targets for Floracorp 540267 are 9.72 and 10.24
Monthly Target 1 | 9.63 |
Monthly Target 2 | 9.81 |
Monthly Target 3 | 10.153333333333 |
Monthly Target 4 | 10.33 |
Monthly Target 5 | 10.67 |
Monthly price and volumes Floracorp
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.98 (-5.22%) | 10.50 | 9.98 - 10.50 | 0.0281 times | Tue 30 April 2024 | 10.53 (29.2%) | 8.15 | 7.60 - 10.53 | 0.4289 times | Thu 28 March 2024 | 8.15 (-26.38%) | 10.61 | 7.61 - 11.20 | 0.8155 times | Thu 29 February 2024 | 11.07 (-11.44%) | 12.75 | 11.07 - 13.89 | 2.5255 times | Wed 31 January 2024 | 12.50 (4.25%) | 11.40 | 10.87 - 12.96 | 2.261 times | Fri 29 December 2023 | 11.99 (-0.5%) | 12.60 | 11.18 - 16.09 | 2.1486 times | Thu 30 November 2023 | 12.05 (55.89%) | 8.11 | 6.87 - 12.68 | 1.3709 times | Tue 31 October 2023 | 7.73 (-21.92%) | 9.90 | 7.00 - 9.90 | 0.1448 times | Thu 28 September 2023 | 9.90 (-11.21%) | 10.93 | 9.90 - 10.93 | 0.0371 times | Thu 31 August 2023 | 11.15 (9.64%) | 10.35 | 10.15 - 11.17 | 0.2397 times | Mon 31 July 2023 | 10.17 (-19.73%) | 12.20 | 7.25 - 12.20 | 1.9245 times |
Indicator Analysis of Floracorp
Please login to view indicator analysis. or View indicator analysis of Floracorp 540267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
DMA period | DMA value |
5 day DMA | 10.04 |
12 day DMA | 9 |
20 day DMA | 9.21 |
35 day DMA | 9.14 |
50 day DMA | 9.8 |
100 day DMA | 11.2 |
150 day DMA | 10.57 |
200 day DMA | 10.72 |
EMA (exponential moving average) of Floracorp 540267
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.9 | 9.86 | 9.54 |
12 day EMA | 9.42 | 9.32 | 9.11 |
20 day EMA | 9.33 | 9.26 | 9.13 |
35 day EMA | 9.68 | 9.66 | 9.61 |
50 day EMA | 10.11 | 10.12 | 10.1 |
SMA (simple moving average) of Floracorp 540267
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.04 | 9.76 | 9.22 |
12 day SMA | 9 | 8.93 | 8.82 |
20 day SMA | 9.21 | 9.13 | 9.02 |
35 day SMA | 9.14 | 9.13 | 9.12 |
50 day SMA | 9.8 | 9.86 | 9.91 |
100 day SMA | 11.2 | 11.23 | 11.27 |
150 day SMA | 10.57 | 10.58 | 10.58 |
200 day SMA | 10.72 | 10.73 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.