Login or Join
HomepageFloracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Floracorp
Strong Daily Stock price targets for Floracorp 540267 are 6.23 and 6.85
| Daily Target 1 | 5.71 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.3333333333333 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.95 |
Daily price and volume Floracorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.54 (4.98%) | 5.92 | 5.92 - 6.54 | 1.6496 times | Wed 28 October 2026 | 6.23 (-4.89%) | 6.23 | 6.23 - 6.23 | 0.1943 times | Tue 27 October 2026 | 6.55 (-4.93%) | 6.55 | 6.55 - 6.60 | 0.0777 times | Mon 26 October 2026 | 6.89 (-0.14%) | 7.24 | 6.89 - 7.24 | 7.4497 times | Fri 23 October 2026 | 6.90 (4.86%) | 6.90 | 6.90 - 6.90 | 0.0019 times | Thu 22 October 2026 | 6.58 (4.94%) | 6.58 | 6.58 - 6.58 | 0.5248 times | Wed 21 October 2026 | 6.27 (4.85%) | 6.27 | 6.27 - 6.27 | 0.0225 times | Fri 16 October 2026 | 5.98 (4.91%) | 5.97 | 5.97 - 5.98 | 0.0338 times | Wed 14 October 2026 | 5.70 (-3.72%) | 5.70 | 5.70 - 5.70 | 0.0227 times | Tue 13 October 2026 | 5.92 (-4.98%) | 6.23 | 5.92 - 6.23 | 0.023 times | Mon 12 October 2026 | 6.23 (3.49%) | 6.23 | 6.23 - 6.23 | 0.0005 times |
Weekly price and charts Floracorp
Strong weekly Stock price targets for Floracorp 540267 are 5.57 and 6.89
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.5666666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Floracorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.54 (-5.22%) | 7.24 | 5.92 - 7.24 | 5.2976 times | Fri 23 October 2026 | 6.90 (15.38%) | 6.27 | 6.27 - 6.90 | 0.3105 times | Fri 16 October 2026 | 5.98 (-0.66%) | 6.23 | 5.70 - 6.23 | 0.0452 times | Mon 05 October 2026 | 6.02 (0%) | 6.30 | 6.02 - 6.30 | 0.0043 times | Thu 01 October 2026 | 6.02 (-9.47%) | 6.41 | 6.01 - 6.41 | 0.1958 times | Fri 25 September 2026 | 6.65 (-2.21%) | 6.46 | 6.46 - 6.99 | 0.0977 times | Fri 18 September 2026 | 6.80 (4.78%) | 6.40 | 6.40 - 7.15 | 0.0696 times | Fri 11 September 2026 | 6.49 (-4.84%) | 7.14 | 6.46 - 7.14 | 0.7704 times | Fri 04 September 2026 | 6.82 (-5.28%) | 7.15 | 6.50 - 7.16 | 0.4831 times | Fri 28 August 2026 | 7.20 (-0.28%) | 6.87 | 6.87 - 7.20 | 2.7259 times | Fri 21 August 2026 | 7.22 (-5%) | 7.75 | 7.22 - 8.30 | 2.3102 times |
Monthly price and charts Floracorp
Strong monthly Stock price targets for Floracorp 540267 are 6.12 and 7.66
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.4933333333333 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.54 (2.03%) | 6.01 | 5.70 - 7.24 | 1.6626 times | Tue 29 September 2026 | 6.41 (-6.29%) | 6.50 | 6.40 - 7.16 | 0.3975 times | Mon 31 August 2026 | 6.84 (-14.29%) | 7.59 | 6.84 - 8.30 | 1.9965 times | Fri 31 July 2026 | 7.98 (-0.87%) | 8.00 | 7.35 - 8.40 | 0.1068 times | Tue 30 June 2026 | 8.05 (9.08%) | 7.41 | 6.80 - 8.05 | 0.6858 times | Fri 29 May 2026 | 7.38 (-5.38%) | 7.80 | 7.38 - 8.93 | 0.3372 times | Wed 29 April 2026 | 7.80 (7.14%) | 7.64 | 7.64 - 9.40 | 0.676 times | Mon 30 March 2026 | 7.28 (-9%) | 8.04 | 6.65 - 8.04 | 1.2838 times | Fri 27 February 2026 | 8.00 (-0.5%) | 8.43 | 7.84 - 9.59 | 0.6359 times | Fri 30 January 2026 | 8.04 (5.37%) | 7.98 | 7.66 - 11.25 | 2.2179 times | Wed 31 December 2025 | 7.63 (-9.17%) | 8.40 | 7.28 - 9.00 | 0.9833 times |
Indicator Analysis of Floracorp
Please login to view indicator analysis. or View indicator analysis of Floracorp 540267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.67 |
| 50 day DMA | 7.01 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.47 | 6.59 |
| 12 day EMA | 6.47 | 6.46 | 6.5 |
| 20 day EMA | 6.53 | 6.53 | 6.56 |
| 35 day EMA | 6.76 | 6.77 | 6.8 |
| 50 day EMA | 7.03 | 7.05 | 7.08 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.63 | 6.64 |
| 12 day SMA | 6.32 | 6.27 | 6.29 |
| 20 day SMA | 6.49 | 6.49 | 6.51 |
| 35 day SMA | 6.67 | 6.7 | 6.75 |
| 50 day SMA | 7.01 | 7.04 | 7.07 |
| 100 day SMA | 7.46 | 7.48 | 7.5 |
| 150 day SMA | 7.64 | 7.66 | 7.69 |
| 200 day SMA | 7.96 | 7.98 | 7.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.