Login or Join
HomepageGlcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glcl
Strong Daily Stock price targets for Glcl 540266 are 20.07 and 21.28
| Daily Target 1 | 19.85 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 21.063333333333 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 22.27 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.72 (-1.75%) | 21.84 | 20.63 - 21.84 | 0.6079 times | Tue 23 December 2025 | 21.09 (0.43%) | 21.41 | 20.25 - 21.58 | 0.4488 times | Mon 22 December 2025 | 21.00 (-2.42%) | 21.59 | 20.72 - 21.90 | 0.664 times | Fri 19 December 2025 | 21.52 (0.19%) | 21.89 | 20.92 - 21.89 | 0.3077 times | Thu 18 December 2025 | 21.48 (2.87%) | 20.88 | 20.88 - 21.84 | 0.7029 times | Wed 17 December 2025 | 20.88 (-2.75%) | 22.35 | 20.71 - 22.54 | 1.341 times | Tue 16 December 2025 | 21.47 (-0.83%) | 22.20 | 20.78 - 22.50 | 0.6042 times | Mon 15 December 2025 | 21.65 (-4.58%) | 23.39 | 21.57 - 23.39 | 1.5091 times | Fri 12 December 2025 | 22.69 (3.8%) | 22.00 | 21.00 - 22.80 | 1.7831 times | Thu 11 December 2025 | 21.86 (2.25%) | 21.50 | 20.86 - 22.10 | 2.0311 times | Wed 10 December 2025 | 21.38 (-0.88%) | 21.48 | 20.60 - 22.35 | 0.6012 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 19.66 and 21.31
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.956666666667 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.72 (-3.72%) | 21.59 | 20.25 - 21.90 | 0.1951 times | Fri 19 December 2025 | 21.52 (-5.16%) | 23.39 | 20.71 - 23.39 | 0.5064 times | Fri 12 December 2025 | 22.69 (5.34%) | 22.61 | 20.60 - 23.30 | 1.1026 times | Fri 05 December 2025 | 21.54 (-5.07%) | 23.82 | 19.66 - 23.82 | 1.2026 times | Fri 28 November 2025 | 22.69 (-5.5%) | 23.25 | 19.57 - 23.70 | 1.4674 times | Fri 21 November 2025 | 24.01 (27.44%) | 19.74 | 19.70 - 24.01 | 1.8204 times | Fri 14 November 2025 | 18.84 (15.16%) | 17.17 | 16.12 - 18.84 | 0.7159 times | Fri 07 November 2025 | 16.36 (-7.2%) | 17.63 | 15.41 - 18.09 | 0.8803 times | Fri 31 October 2025 | 17.63 (-21.96%) | 21.02 | 17.63 - 22.82 | 1.828 times | Thu 23 October 2025 | 22.59 (0.13%) | 22.00 | 21.80 - 24.19 | 0.2811 times | Fri 17 October 2025 | 22.56 (-6.04%) | 22.81 | 20.59 - 23.70 | 1.6288 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 18.11 and 22.27
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 21.4 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.72 (-8.68%) | 23.82 | 19.66 - 23.82 | 1.1045 times | Fri 28 November 2025 | 22.69 (28.7%) | 17.63 | 15.41 - 24.01 | 1.7942 times | Fri 31 October 2025 | 17.63 (-44.54%) | 31.15 | 17.63 - 31.79 | 3.0191 times | Tue 30 September 2025 | 31.79 (15.01%) | 29.00 | 27.10 - 36.30 | 0.6119 times | Fri 29 August 2025 | 27.64 (-14.13%) | 32.95 | 26.41 - 32.95 | 0.2841 times | Thu 31 July 2025 | 32.19 (-11.37%) | 37.30 | 31.51 - 37.59 | 0.3154 times | Mon 30 June 2025 | 36.32 (-0.87%) | 38.47 | 29.28 - 40.99 | 0.8562 times | Fri 30 May 2025 | 36.64 (5.08%) | 36.49 | 28.34 - 38.44 | 0.9629 times | Wed 30 April 2025 | 34.87 (52.34%) | 22.90 | 22.43 - 34.87 | 0.6812 times | Fri 28 March 2025 | 22.89 (-26.63%) | 32.76 | 22.17 - 32.76 | 0.3704 times | Fri 28 February 2025 | 31.20 (-11.36%) | 36.96 | 29.38 - 37.55 | 0.2898 times |
Indicator Analysis of Glcl
Please login to view indicator analysis. or View indicator analysis of Glcl 540266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.47 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.71 |
| 100 day DMA | 25.35 |
| 150 day DMA | 28.49 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.24 | 21.32 |
| 12 day EMA | 21.26 | 21.36 | 21.41 |
| 20 day EMA | 21.27 | 21.33 | 21.36 |
| 35 day EMA | 21.33 | 21.37 | 21.39 |
| 50 day EMA | 21.27 | 21.29 | 21.3 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.19 | 21.27 |
| 12 day SMA | 21.44 | 21.6 | 21.64 |
| 20 day SMA | 21.47 | 21.46 | 21.49 |
| 35 day SMA | 20.51 | 20.41 | 20.31 |
| 50 day SMA | 20.71 | 20.8 | 20.89 |
| 100 day SMA | 25.35 | 25.47 | 25.59 |
| 150 day SMA | 28.49 | 28.58 | 28.67 |
| 200 day SMA | 28.63 | 28.7 | 28.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.