Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glcl
Strong Daily Stock price targets for Glcl 540266 are 27.49 and 27.49
Daily Target 1 | 27.49 |
Daily Target 2 | 27.49 |
Daily Target 3 | 27.49 |
Daily Target 4 | 27.49 |
Daily Target 5 | 27.49 |
Daily price and volume Glcl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.49 (4.96%) | 27.49 | 27.49 - 27.49 | 0.8485 times | Wed 27 March 2024 | 26.19 (4.97%) | 26.19 | 26.19 - 26.19 | 0.8835 times | Tue 26 March 2024 | 24.95 (4.96%) | 24.95 | 24.95 - 24.95 | 0.477 times | Fri 22 March 2024 | 23.77 (1.19%) | 23.64 | 23.00 - 23.79 | 3.5024 times | Thu 21 March 2024 | 23.49 (4.96%) | 22.83 | 22.00 - 23.49 | 1.0902 times | Wed 20 March 2024 | 22.38 (-0.44%) | 22.38 | 21.40 - 22.38 | 0.0427 times | Tue 19 March 2024 | 22.48 (2.88%) | 22.84 | 20.77 - 22.84 | 0.1535 times | Mon 18 March 2024 | 21.85 (-5%) | 23.69 | 21.85 - 23.69 | 1.8923 times | Fri 15 March 2024 | 23.00 (3.88%) | 23.09 | 21.04 - 23.09 | 0.5693 times | Thu 14 March 2024 | 22.14 (4.19%) | 20.19 | 20.19 - 22.31 | 0.5405 times | Wed 13 March 2024 | 21.25 (-4.24%) | 21.74 | 21.09 - 21.74 | 0.2102 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 26.22 and 28.76
Weekly Target 1 | 24.1 |
Weekly Target 2 | 25.8 |
Weekly Target 3 | 26.643333333333 |
Weekly Target 4 | 28.34 |
Weekly Target 5 | 29.18 |
Weekly price and volumes for Glcl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.49 (15.65%) | 24.95 | 24.95 - 27.49 | 0.3484 times | Fri 22 March 2024 | 23.77 (3.35%) | 23.69 | 20.77 - 23.79 | 1.0537 times | Fri 15 March 2024 | 23.00 (-1.37%) | 22.37 | 20.19 - 23.37 | 0.4597 times | Thu 07 March 2024 | 23.32 (4.57%) | 23.19 | 21.19 - 23.92 | 0.5217 times | Sat 02 March 2024 | 22.30 (-6.93%) | 24.44 | 22.24 - 25.14 | 0.9361 times | Fri 23 February 2024 | 23.96 (-3.39%) | 24.80 | 23.77 - 25.99 | 1.2174 times | Fri 16 February 2024 | 24.80 (2.69%) | 24.15 | 22.56 - 25.50 | 2.865 times | Fri 09 February 2024 | 24.15 (0.62%) | 25.00 | 22.80 - 25.00 | 1.383 times | Fri 02 February 2024 | 24.00 (-4.8%) | 26.47 | 22.88 - 26.47 | 0.9714 times | Thu 25 January 2024 | 25.21 (-0.98%) | 25.50 | 25.04 - 27.65 | 0.2436 times | Fri 19 January 2024 | 25.46 (2.79%) | 24.95 | 23.78 - 26.50 | 0.936 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 23.84 and 31.14
Monthly Target 1 | 17.76 |
Monthly Target 2 | 22.62 |
Monthly Target 3 | 25.056666666667 |
Monthly Target 4 | 29.92 |
Monthly Target 5 | 32.36 |
Monthly price and volumes Glcl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.49 (17.53%) | 23.39 | 20.19 - 27.49 | 0.6916 times | Thu 29 February 2024 | 23.39 (-2.87%) | 24.08 | 22.33 - 25.99 | 1.8472 times | Wed 31 January 2024 | 24.08 (-4.37%) | 25.70 | 23.70 - 27.65 | 1.2586 times | Fri 29 December 2023 | 25.18 (1.78%) | 25.97 | 22.15 - 26.55 | 1.4031 times | Thu 30 November 2023 | 24.74 (-8.3%) | 26.88 | 22.85 - 28.21 | 1.2569 times | Tue 31 October 2023 | 26.98 (-4.46%) | 29.55 | 25.10 - 30.43 | 0.365 times | Fri 29 September 2023 | 28.24 (-0.91%) | 27.08 | 26.13 - 31.00 | 0.8844 times | Thu 31 August 2023 | 28.50 (-1.69%) | 28.99 | 23.49 - 30.97 | 0.8373 times | Mon 31 July 2023 | 28.99 (-20.58%) | 35.77 | 26.60 - 35.77 | 0.2317 times | Mon 26 June 2023 | 36.50 (26.39%) | 30.00 | 27.44 - 39.30 | 1.2239 times | Wed 31 May 2023 | 28.88 (1.58%) | 29.85 | 25.65 - 36.00 | 1.8515 times |
Indicator Analysis of Glcl
Please login to view indicator analysis. or View indicator analysis of Glcl 540266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
DMA period | DMA value |
5 day DMA | 25.18 |
12 day DMA | 23.43 |
20 day DMA | 23.23 |
35 day DMA | 23.62 |
50 day DMA | 24.03 |
100 day DMA | 24.7 |
150 day DMA | 25.81 |
200 day DMA | 26.88 |
EMA (exponential moving average) of Glcl 540266
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.52 | 24.53 | 23.7 |
12 day EMA | 24.23 | 23.64 | 23.18 |
20 day EMA | 23.86 | 23.48 | 23.19 |
35 day EMA | 23.86 | 23.65 | 23.5 |
50 day EMA | 24.21 | 24.08 | 23.99 |
SMA (simple moving average) of Glcl 540266
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.18 | 24.16 | 23.41 |
12 day SMA | 23.43 | 22.99 | 22.75 |
20 day SMA | 23.23 | 23.03 | 22.9 |
35 day SMA | 23.62 | 23.51 | 23.47 |
50 day SMA | 24.03 | 23.99 | 23.96 |
100 day SMA | 24.7 | 24.69 | 24.7 |
150 day SMA | 25.81 | 25.82 | 25.84 |
200 day SMA | 26.88 | 26.89 | 26.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.