Login or Join
HomepageGlcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glcl
Strong Daily Stock price targets for Glcl 540266 are 19.22 and 20.96
| Daily Target 1 | 18.79 |
| Daily Target 2 | 19.65 |
| Daily Target 3 | 20.526666666667 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 22.27 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.52 (-0.19%) | 20.68 | 19.66 - 21.40 | 0.1536 times | Wed 03 December 2025 | 20.56 (-1.67%) | 20.91 | 19.87 - 21.94 | 0.2667 times | Tue 02 December 2025 | 20.91 (-3.51%) | 20.59 | 20.59 - 22.00 | 0.9465 times | Mon 01 December 2025 | 21.67 (-4.5%) | 23.82 | 21.56 - 23.82 | 1.3021 times | Fri 28 November 2025 | 22.69 (5%) | 22.69 | 22.55 - 22.69 | 0.6297 times | Thu 27 November 2025 | 21.61 (4.95%) | 19.57 | 19.57 - 21.61 | 2.2523 times | Wed 26 November 2025 | 20.59 (-4.98%) | 20.59 | 20.59 - 20.59 | 0.1756 times | Tue 25 November 2025 | 21.67 (-5%) | 21.67 | 21.67 - 21.67 | 0.0744 times | Mon 24 November 2025 | 22.81 (-5%) | 23.25 | 22.81 - 23.70 | 0.6008 times | Fri 21 November 2025 | 24.01 (4.98%) | 24.01 | 22.00 - 24.01 | 3.5983 times | Thu 20 November 2025 | 22.87 (10.16%) | 22.87 | 22.87 - 22.87 | 0.5378 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 18.01 and 22.17
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 21.333333333333 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.52 (-9.56%) | 23.82 | 19.66 - 23.82 | 0.7291 times | Fri 28 November 2025 | 22.69 (-5.5%) | 23.25 | 19.57 - 23.70 | 1.0197 times | Fri 21 November 2025 | 24.01 (27.44%) | 19.74 | 19.70 - 24.01 | 1.265 times | Fri 14 November 2025 | 18.84 (15.16%) | 17.17 | 16.12 - 18.84 | 0.4975 times | Fri 07 November 2025 | 16.36 (-7.2%) | 17.63 | 15.41 - 18.09 | 0.6117 times | Fri 31 October 2025 | 17.63 (-21.96%) | 21.02 | 17.63 - 22.82 | 1.2702 times | Thu 23 October 2025 | 22.59 (0.13%) | 22.00 | 21.80 - 24.19 | 0.1954 times | Fri 17 October 2025 | 22.56 (-6.04%) | 22.81 | 20.59 - 23.70 | 1.1318 times | Fri 10 October 2025 | 24.01 (-17.83%) | 30.25 | 24.01 - 30.25 | 2.024 times | Fri 03 October 2025 | 29.22 (-8.23%) | 32.48 | 29.04 - 32.48 | 1.2556 times | Fri 26 September 2025 | 31.84 (5.26%) | 31.50 | 30.25 - 36.30 | 0.4264 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 18.01 and 22.17
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.52 (-9.56%) | 23.82 | 19.66 - 23.82 | 0.4153 times | Fri 28 November 2025 | 22.69 (28.7%) | 17.63 | 15.41 - 24.01 | 1.9332 times | Fri 31 October 2025 | 17.63 (-44.54%) | 31.15 | 17.63 - 31.79 | 3.253 times | Tue 30 September 2025 | 31.79 (15.01%) | 29.00 | 27.10 - 36.30 | 0.6594 times | Fri 29 August 2025 | 27.64 (-14.13%) | 32.95 | 26.41 - 32.95 | 0.3061 times | Thu 31 July 2025 | 32.19 (-11.37%) | 37.30 | 31.51 - 37.59 | 0.3398 times | Mon 30 June 2025 | 36.32 (-0.87%) | 38.47 | 29.28 - 40.99 | 0.9225 times | Fri 30 May 2025 | 36.64 (5.08%) | 36.49 | 28.34 - 38.44 | 1.0375 times | Wed 30 April 2025 | 34.87 (52.34%) | 22.90 | 22.43 - 34.87 | 0.734 times | Fri 28 March 2025 | 22.89 (-26.63%) | 32.76 | 22.17 - 32.76 | 0.3991 times | Fri 28 February 2025 | 31.20 (-11.36%) | 36.96 | 29.38 - 37.55 | 0.3123 times |
Indicator Analysis of Glcl
Please login to view indicator analysis. or View indicator analysis of Glcl 540266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.72 |
| 20 day DMA | 20.01 |
| 35 day DMA | 20.29 |
| 50 day DMA | 23.15 |
| 100 day DMA | 27.08 |
| 150 day DMA | 29.57 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 21.2 | 21.52 |
| 12 day EMA | 20.99 | 21.07 | 21.16 |
| 20 day EMA | 20.95 | 20.99 | 21.04 |
| 35 day EMA | 22.17 | 22.27 | 22.37 |
| 50 day EMA | 23.41 | 23.53 | 23.65 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.49 | 21.49 |
| 12 day SMA | 21.72 | 21.66 | 21.52 |
| 20 day SMA | 20.01 | 19.79 | 19.62 |
| 35 day SMA | 20.29 | 20.39 | 20.52 |
| 50 day SMA | 23.15 | 23.32 | 23.49 |
| 100 day SMA | 27.08 | 27.23 | 27.38 |
| 150 day SMA | 29.57 | 29.64 | 29.69 |
| 200 day SMA | 29.53 | 29.61 | 29.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.