Login or Join
HomepageGlcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glcl
Strong Daily Stock price targets for Glcl 540266 are 16.99 and 18.38
| Daily Target 1 | 16.69 |
| Daily Target 2 | 17.28 |
| Daily Target 3 | 18.083333333333 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 19.47 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.86 (-3.98%) | 18.79 | 17.50 - 18.89 | 1.4063 times | Thu 12 February 2026 | 18.60 (-1.33%) | 19.28 | 18.41 - 19.28 | 1.1862 times | Wed 11 February 2026 | 18.85 (-0.74%) | 19.45 | 18.41 - 19.65 | 1.0884 times | Tue 10 February 2026 | 18.99 (0.69%) | 18.80 | 18.40 - 19.74 | 1.2264 times | Mon 09 February 2026 | 18.86 (-6.36%) | 20.90 | 18.70 - 21.00 | 2.208 times | Fri 06 February 2026 | 20.14 (0.75%) | 20.37 | 19.50 - 20.37 | 0.2663 times | Thu 05 February 2026 | 19.99 (-2.49%) | 20.50 | 18.60 - 21.49 | 0.8089 times | Wed 04 February 2026 | 20.50 (2.81%) | 20.34 | 19.53 - 20.76 | 0.9214 times | Tue 03 February 2026 | 19.94 (2.2%) | 20.04 | 19.60 - 20.48 | 0.3725 times | Mon 02 February 2026 | 19.51 (0.83%) | 20.29 | 18.90 - 20.29 | 0.5156 times | Sun 01 February 2026 | 19.35 (-2.12%) | 20.45 | 19.03 - 20.45 | 0.3292 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 15.93 and 19.43
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 18.786666666667 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.86 (-11.32%) | 20.90 | 17.50 - 21.00 | 1.5447 times | Fri 06 February 2026 | 20.14 (1.87%) | 20.45 | 18.60 - 21.49 | 0.6977 times | Fri 30 January 2026 | 19.77 (-2.13%) | 20.50 | 19.58 - 21.00 | 0.4898 times | Fri 23 January 2026 | 20.20 (1.76%) | 20.84 | 18.72 - 21.39 | 0.8398 times | Fri 16 January 2026 | 19.85 (-0.45%) | 19.94 | 17.50 - 19.95 | 1.0668 times | Fri 09 January 2026 | 19.94 (-3.67%) | 21.10 | 19.65 - 22.00 | 0.9706 times | Fri 02 January 2026 | 20.70 (-1.33%) | 21.70 | 20.44 - 21.70 | 0.9568 times | Fri 26 December 2025 | 20.98 (-2.51%) | 21.59 | 20.02 - 21.90 | 0.4582 times | Fri 19 December 2025 | 21.52 (-5.16%) | 23.39 | 20.71 - 23.39 | 0.9364 times | Fri 12 December 2025 | 22.69 (5.34%) | 22.61 | 20.60 - 23.30 | 2.0391 times | Fri 05 December 2025 | 21.54 (-5.07%) | 23.82 | 19.66 - 23.82 | 2.224 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 15.69 and 19.68
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 18.95 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.86 (-9.66%) | 20.45 | 17.50 - 21.49 | 0.4329 times | Fri 30 January 2026 | 19.77 (-6.57%) | 21.50 | 17.50 - 22.00 | 0.732 times | Wed 31 December 2025 | 21.16 (-6.74%) | 23.82 | 19.66 - 23.82 | 1.1951 times | Fri 28 November 2025 | 22.69 (28.7%) | 17.63 | 15.41 - 24.01 | 1.7602 times | Fri 31 October 2025 | 17.63 (-44.54%) | 31.15 | 17.63 - 31.79 | 2.9343 times | Tue 30 September 2025 | 31.79 (15.01%) | 29.00 | 27.10 - 36.30 | 0.5948 times | Fri 29 August 2025 | 27.64 (-14.13%) | 32.95 | 26.41 - 32.95 | 0.2762 times | Thu 31 July 2025 | 32.19 (-11.37%) | 37.30 | 31.51 - 37.59 | 0.3066 times | Mon 30 June 2025 | 36.32 (-0.87%) | 38.47 | 29.28 - 40.99 | 0.8321 times | Fri 30 May 2025 | 36.64 (5.08%) | 36.49 | 28.34 - 38.44 | 0.9359 times | Wed 30 April 2025 | 34.87 (52.34%) | 22.90 | 22.43 - 34.87 | 0.6621 times |
Indicator Analysis of Glcl
Please login to view indicator analysis. or View indicator analysis of Glcl 540266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.74 |
| 35 day DMA | 20 |
| 50 day DMA | 20.44 |
| 100 day DMA | 21.81 |
| 150 day DMA | 24.88 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 19.03 | 19.24 |
| 12 day EMA | 19.21 | 19.45 | 19.6 |
| 20 day EMA | 19.52 | 19.69 | 19.81 |
| 35 day EMA | 20.01 | 20.14 | 20.23 |
| 50 day EMA | 20.34 | 20.44 | 20.51 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 19.09 | 19.37 |
| 12 day SMA | 19.36 | 19.6 | 19.75 |
| 20 day SMA | 19.74 | 19.84 | 19.86 |
| 35 day SMA | 20 | 20.08 | 20.15 |
| 50 day SMA | 20.44 | 20.49 | 20.54 |
| 100 day SMA | 21.81 | 21.92 | 22.02 |
| 150 day SMA | 24.88 | 24.99 | 25.11 |
| 200 day SMA | 27.3 | 27.36 | 27.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.