Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glcl

Strong Daily Stock price targets for Glcl 540266 are 27.49 and 27.49

Daily Target 127.49
Daily Target 227.49
Daily Target 327.49
Daily Target 427.49
Daily Target 527.49

Daily price and volume Glcl

Date Closing Open Range Volume
Thu 28 March 2024 27.49 (4.96%) 27.49 27.49 - 27.49 0.8485 times
Wed 27 March 2024 26.19 (4.97%) 26.19 26.19 - 26.19 0.8835 times
Tue 26 March 2024 24.95 (4.96%) 24.95 24.95 - 24.95 0.477 times
Fri 22 March 2024 23.77 (1.19%) 23.64 23.00 - 23.79 3.5024 times
Thu 21 March 2024 23.49 (4.96%) 22.83 22.00 - 23.49 1.0902 times
Wed 20 March 2024 22.38 (-0.44%) 22.38 21.40 - 22.38 0.0427 times
Tue 19 March 2024 22.48 (2.88%) 22.84 20.77 - 22.84 0.1535 times
Mon 18 March 2024 21.85 (-5%) 23.69 21.85 - 23.69 1.8923 times
Fri 15 March 2024 23.00 (3.88%) 23.09 21.04 - 23.09 0.5693 times
Thu 14 March 2024 22.14 (4.19%) 20.19 20.19 - 22.31 0.5405 times
Wed 13 March 2024 21.25 (-4.24%) 21.74 21.09 - 21.74 0.2102 times

 Daily chart Glcl

Weekly price and charts Glcl

Strong weekly Stock price targets for Glcl 540266 are 26.22 and 28.76

Weekly Target 124.1
Weekly Target 225.8
Weekly Target 326.643333333333
Weekly Target 428.34
Weekly Target 529.18

Weekly price and volumes for Glcl

Date Closing Open Range Volume
Thu 28 March 2024 27.49 (15.65%) 24.95 24.95 - 27.49 0.3484 times
Fri 22 March 2024 23.77 (3.35%) 23.69 20.77 - 23.79 1.0537 times
Fri 15 March 2024 23.00 (-1.37%) 22.37 20.19 - 23.37 0.4597 times
Thu 07 March 2024 23.32 (4.57%) 23.19 21.19 - 23.92 0.5217 times
Sat 02 March 2024 22.30 (-6.93%) 24.44 22.24 - 25.14 0.9361 times
Fri 23 February 2024 23.96 (-3.39%) 24.80 23.77 - 25.99 1.2174 times
Fri 16 February 2024 24.80 (2.69%) 24.15 22.56 - 25.50 2.865 times
Fri 09 February 2024 24.15 (0.62%) 25.00 22.80 - 25.00 1.383 times
Fri 02 February 2024 24.00 (-4.8%) 26.47 22.88 - 26.47 0.9714 times
Thu 25 January 2024 25.21 (-0.98%) 25.50 25.04 - 27.65 0.2436 times
Fri 19 January 2024 25.46 (2.79%) 24.95 23.78 - 26.50 0.936 times

 weekly chart Glcl

Monthly price and charts Glcl

Strong monthly Stock price targets for Glcl 540266 are 23.84 and 31.14

Monthly Target 117.76
Monthly Target 222.62
Monthly Target 325.056666666667
Monthly Target 429.92
Monthly Target 532.36

Monthly price and volumes Glcl

Date Closing Open Range Volume
Thu 28 March 2024 27.49 (17.53%) 23.39 20.19 - 27.49 0.6916 times
Thu 29 February 2024 23.39 (-2.87%) 24.08 22.33 - 25.99 1.8472 times
Wed 31 January 2024 24.08 (-4.37%) 25.70 23.70 - 27.65 1.2586 times
Fri 29 December 2023 25.18 (1.78%) 25.97 22.15 - 26.55 1.4031 times
Thu 30 November 2023 24.74 (-8.3%) 26.88 22.85 - 28.21 1.2569 times
Tue 31 October 2023 26.98 (-4.46%) 29.55 25.10 - 30.43 0.365 times
Fri 29 September 2023 28.24 (-0.91%) 27.08 26.13 - 31.00 0.8844 times
Thu 31 August 2023 28.50 (-1.69%) 28.99 23.49 - 30.97 0.8373 times
Mon 31 July 2023 28.99 (-20.58%) 35.77 26.60 - 35.77 0.2317 times
Mon 26 June 2023 36.50 (26.39%) 30.00 27.44 - 39.30 1.2239 times
Wed 31 May 2023 28.88 (1.58%) 29.85 25.65 - 36.00 1.8515 times

 monthly chart Glcl

DMA SMA EMA moving averages of Glcl 540266

DMA (daily moving average) of Glcl 540266

DMA period DMA value
5 day DMA 25.18
12 day DMA 23.43
20 day DMA 23.23
35 day DMA 23.62
50 day DMA 24.03
100 day DMA 24.7
150 day DMA 25.81
200 day DMA 26.88

EMA (exponential moving average) of Glcl 540266

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5224.5323.7
12 day EMA24.2323.6423.18
20 day EMA23.8623.4823.19
35 day EMA23.8623.6523.5
50 day EMA24.2124.0823.99

SMA (simple moving average) of Glcl 540266

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1824.1623.41
12 day SMA23.4322.9922.75
20 day SMA23.2323.0322.9
35 day SMA23.6223.5123.47
50 day SMA24.0323.9923.96
100 day SMA24.724.6924.7
150 day SMA25.8125.8225.84
200 day SMA26.8826.8926.92
Back to top | Use Dark Theme