Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.24 and 0.25

Daily Target 10.23
Daily Target 20.23
Daily Target 30.23666666666667
Daily Target 40.24
Daily Target 50.25

Daily price and volume Shangar

Date Closing Open Range Volume
Tue 02 June 2026 0.24 (0%) 0.23 0.23 - 0.24 0.8254 times
Mon 01 June 2026 0.24 (0%) 0.24 0.23 - 0.24 1.4613 times
Fri 29 May 2026 0.24 (0%) 0.23 0.23 - 0.24 1.6952 times
Wed 27 May 2026 0.24 (4.35%) 0.22 0.22 - 0.24 0.5586 times
Tue 26 May 2026 0.23 (0%) 0.23 0.22 - 0.24 0.4661 times
Mon 25 May 2026 0.23 (0%) 0.23 0.22 - 0.24 1.3183 times
Fri 22 May 2026 0.23 (0%) 0.23 0.22 - 0.24 0.6282 times
Thu 21 May 2026 0.23 (0%) 0.22 0.22 - 0.24 1.0693 times
Wed 20 May 2026 0.23 (0%) 0.23 0.22 - 0.24 1.1288 times
Tue 19 May 2026 0.23 (4.55%) 0.22 0.22 - 0.23 0.8489 times
Mon 18 May 2026 0.22 (-4.35%) 0.22 0.22 - 0.23 1.1323 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.24 and 0.25

Weekly Target 10.23
Weekly Target 20.23
Weekly Target 30.23666666666667
Weekly Target 40.24
Weekly Target 50.25

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Tue 02 June 2026 0.24 (0%) 0.24 0.23 - 0.24 0.3039 times
Fri 29 May 2026 0.24 (4.35%) 0.23 0.22 - 0.24 0.5368 times
Fri 22 May 2026 0.23 (0%) 0.22 0.22 - 0.24 0.639 times
Fri 15 May 2026 0.23 (-8%) 0.24 0.23 - 0.26 1.4073 times
Fri 08 May 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.5212 times
Thu 30 April 2026 0.24 (-4%) 0.25 0.24 - 0.26 0.3965 times
Fri 24 April 2026 0.25 (-3.85%) 0.25 0.24 - 0.26 0.8057 times
Fri 17 April 2026 0.26 (-3.7%) 0.26 0.25 - 0.27 1.0292 times
Fri 10 April 2026 0.27 (35%) 0.20 0.19 - 0.27 3.0501 times
Thu 02 April 2026 0.20 (0%) 0.20 0.17 - 0.20 1.3103 times
Fri 27 March 2026 0.20 (-9.09%) 0.22 0.19 - 0.23 1.6254 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.24 and 0.25

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.23666666666667
Monthly Target 40.24
Monthly Target 50.25

Monthly price and volumes Shangar

Date Closing Open Range Volume
Tue 02 June 2026 0.24 (0%) 0.24 0.23 - 0.24 0.0305 times
Fri 29 May 2026 0.24 (0%) 0.24 0.22 - 0.26 0.3118 times
Thu 30 April 2026 0.24 (33.33%) 0.18 0.18 - 0.27 0.578 times
Mon 30 March 2026 0.18 (-30.77%) 0.26 0.17 - 0.27 0.8353 times
Fri 27 February 2026 0.26 (4%) 0.25 0.24 - 0.29 0.9842 times
Fri 30 January 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 1.0532 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 0.8874 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 0.9409 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 1.5907 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 2.7879 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 2.7234 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.23
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.25
150 day DMA 0.27
200 day DMA 0.3

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.240.240.24
20 day EMA0.220.220.22
35 day EMA0.230.230.23
50 day EMA0.240.240.24

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.23
12 day SMA0.230.230.23
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.250.250.25
150 day SMA0.270.270.27
200 day SMA0.30.30.3
Back to top | Use Dark Theme