Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.26 and 0.27

Daily Target 10.25
Daily Target 20.26
Daily Target 30.26333333333333
Daily Target 40.27
Daily Target 50.27

Daily price and volume Shangar

Date Closing Open Range Volume
Fri 17 April 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 0.9083 times
Thu 16 April 2026 0.27 (8%) 0.26 0.25 - 0.27 0.5968 times
Wed 15 April 2026 0.25 (0%) 0.26 0.25 - 0.26 0.3291 times
Mon 13 April 2026 0.25 (-7.41%) 0.26 0.25 - 0.27 0.6021 times
Fri 10 April 2026 0.27 (12.5%) 0.24 0.24 - 0.27 3.1385 times
Thu 09 April 2026 0.24 (-4%) 0.25 0.23 - 0.25 0.6554 times
Wed 08 April 2026 0.25 (4.17%) 0.25 0.24 - 0.25 0.96 times
Tue 07 April 2026 0.24 (9.09%) 0.22 0.22 - 0.25 1.1491 times
Mon 06 April 2026 0.22 (10%) 0.20 0.19 - 0.23 1.3172 times
Thu 02 April 2026 0.20 (0%) 0.19 0.19 - 0.20 0.3435 times
Wed 01 April 2026 0.20 (11.11%) 0.18 0.18 - 0.20 0.7765 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.25 and 0.27

Weekly Target 10.24
Weekly Target 20.25
Weekly Target 30.26
Weekly Target 40.27
Weekly Target 50.28

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Fri 17 April 2026 0.26 (-3.7%) 0.26 0.25 - 0.27 0.5155 times
Fri 10 April 2026 0.27 (35%) 0.20 0.19 - 0.27 1.5278 times
Thu 02 April 2026 0.20 (0%) 0.20 0.17 - 0.20 0.6563 times
Fri 27 March 2026 0.20 (-9.09%) 0.22 0.19 - 0.23 0.8142 times
Fri 20 March 2026 0.22 (-4.35%) 0.23 0.21 - 0.25 1.0635 times
Fri 13 March 2026 0.23 (-11.54%) 0.25 0.23 - 0.26 0.8442 times
Fri 06 March 2026 0.26 (0%) 0.26 0.24 - 0.27 1.0244 times
Fri 27 February 2026 0.26 (0%) 0.27 0.24 - 0.28 1.4543 times
Fri 20 February 2026 0.26 (0%) 0.25 0.25 - 0.27 0.6038 times
Fri 13 February 2026 0.26 (4%) 0.25 0.24 - 0.29 1.4961 times
Fri 06 February 2026 0.25 (0%) 0.25 0.24 - 0.26 1.3535 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.22 and 0.31

Monthly Target 10.15
Monthly Target 20.2
Monthly Target 30.23666666666667
Monthly Target 40.29
Monthly Target 50.33

Monthly price and volumes Shangar

Date Closing Open Range Volume
Fri 17 April 2026 0.26 (44.44%) 0.18 0.18 - 0.27 0.2712 times
Mon 30 March 2026 0.18 (-30.77%) 0.26 0.17 - 0.27 0.4954 times
Fri 27 February 2026 0.26 (4%) 0.25 0.24 - 0.29 0.5837 times
Fri 30 January 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 0.6247 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 0.5263 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 0.558 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 0.9434 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 1.6535 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 1.6152 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 2.7285 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 1.7502 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.24
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.26
150 day DMA 0.29
200 day DMA 0.34

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.24
12 day EMA0.240.240.23
20 day EMA0.240.240.24
35 day EMA0.250.250.25
50 day EMA0.240.240.24

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.25
12 day SMA0.240.230.23
20 day SMA0.230.230.23
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.260.260.27
150 day SMA0.290.290.29
200 day SMA0.340.340.35
Back to top | Use Dark Theme