Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.29 and 0.31

Daily Target 10.28
Daily Target 20.29
Daily Target 30.3
Daily Target 40.31
Daily Target 50.32

Daily price and volume Shangar

Date Closing Open Range Volume
Wed 10 December 2025 0.30 (0%) 0.30 0.29 - 0.31 1.5126 times
Tue 09 December 2025 0.30 (3.45%) 0.29 0.29 - 0.30 0.7131 times
Mon 08 December 2025 0.29 (-3.33%) 0.31 0.29 - 0.31 0.6223 times
Fri 05 December 2025 0.30 (3.45%) 0.30 0.29 - 0.31 1.5501 times
Thu 04 December 2025 0.29 (-3.33%) 0.30 0.29 - 0.31 0.8604 times
Wed 03 December 2025 0.30 (-3.23%) 0.31 0.30 - 0.31 0.9113 times
Tue 02 December 2025 0.31 (0%) 0.31 0.30 - 0.31 1.1087 times
Mon 01 December 2025 0.31 (3.33%) 0.30 0.29 - 0.31 0.4978 times
Fri 28 November 2025 0.30 (0%) 0.31 0.29 - 0.31 1.1673 times
Thu 27 November 2025 0.30 (0%) 0.30 0.29 - 0.31 1.0563 times
Wed 26 November 2025 0.30 (-3.23%) 0.31 0.30 - 0.31 1.194 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.29 and 0.31

Weekly Target 10.28
Weekly Target 20.29
Weekly Target 30.3
Weekly Target 40.31
Weekly Target 50.32

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Wed 10 December 2025 0.30 (0%) 0.31 0.29 - 0.31 0.3312 times
Fri 05 December 2025 0.30 (0%) 0.30 0.29 - 0.31 0.5731 times
Fri 28 November 2025 0.30 (-6.25%) 0.32 0.29 - 0.32 0.9408 times
Fri 21 November 2025 0.32 (3.23%) 0.30 0.30 - 0.32 0.5141 times
Fri 14 November 2025 0.31 (0%) 0.32 0.31 - 0.33 0.971 times
Fri 07 November 2025 0.31 (-6.06%) 0.32 0.30 - 0.33 1.073 times
Fri 31 October 2025 0.33 (0%) 0.33 0.32 - 0.35 2.2634 times
Thu 23 October 2025 0.33 (-2.94%) 0.34 0.33 - 0.35 0.4871 times
Fri 17 October 2025 0.34 (6.25%) 0.33 0.31 - 0.34 1.4226 times
Fri 10 October 2025 0.32 (-3.03%) 0.33 0.31 - 0.34 1.4238 times
Fri 03 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.36 1.3273 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.29 and 0.31

Monthly Target 10.28
Monthly Target 20.29
Monthly Target 30.3
Monthly Target 40.31
Monthly Target 50.32

Monthly price and volumes Shangar

Date Closing Open Range Volume
Wed 10 December 2025 0.30 (0%) 0.30 0.29 - 0.31 0.1355 times
Fri 28 November 2025 0.30 (-9.09%) 0.32 0.29 - 0.33 0.5241 times
Fri 31 October 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 0.9808 times
Tue 30 September 2025 0.34 (-17.07%) 0.41 0.34 - 0.43 1.719 times
Fri 29 August 2025 0.41 (-10.87%) 0.46 0.40 - 0.54 1.6792 times
Thu 31 July 2025 0.46 (-29.23%) 0.67 0.40 - 0.71 2.8366 times
Mon 30 June 2025 0.65 (-8.45%) 0.68 0.62 - 0.89 1.8195 times
Mon 26 May 2025 0.71 (-13.41%) 0.78 0.71 - 0.78 0.021 times
Mon 28 April 2025 0.82 (-26.13%) 1.06 0.82 - 1.06 0.0347 times
Fri 28 March 2025 1.11 (-76.92%) 4.94 0.88 - 5.10 0.2496 times
Fri 28 February 2025 4.81 (-6.78%) 4.96 4.56 - 5.21 0.0121 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.3
20 day DMA 0.31
35 day DMA 0.32
50 day DMA 0.32
100 day DMA 0.38
150 day DMA 0.62
200 day DMA 1.75

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.3
12 day SMA0.30.30.3
20 day SMA0.310.310.31
35 day SMA0.320.320.32
50 day SMA0.320.320.32
100 day SMA0.380.380.38
150 day SMA0.620.650.69
200 day SMA1.751.781.82
Back to top | Use Dark Theme