Shangar 540259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shangar 540259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shangar

Strong Daily Stock price targets for Shangar 540259 are 0.23 and 0.24

Daily Target 10.22
Daily Target 20.22
Daily Target 30.22666666666667
Daily Target 40.23
Daily Target 50.24

Daily price and volume Shangar

Date Closing Open Range Volume
Mon 05 October 2026 0.23 (4.55%) 0.22 0.22 - 0.23 0.4591 times
Thu 01 October 2026 0.22 (0%) 0.23 0.22 - 0.23 1.2748 times
Tue 29 September 2026 0.22 (0%) 0.22 0.22 - 0.23 1.2879 times
Mon 28 September 2026 0.22 (0%) 0.22 0.22 - 0.23 1.401 times
Fri 25 September 2026 0.22 (0%) 0.22 0.22 - 0.23 0.7604 times
Thu 24 September 2026 0.22 (0%) 0.22 0.21 - 0.23 0.9402 times
Wed 23 September 2026 0.22 (0%) 0.22 0.21 - 0.23 1.5672 times
Tue 22 September 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 1.0733 times
Mon 21 September 2026 0.23 (0%) 0.22 0.22 - 0.23 0.6456 times
Fri 18 September 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.5905 times
Thu 17 September 2026 0.24 (4.35%) 0.24 0.22 - 0.24 1.1564 times

Daily chart Shangar

Weekly price and charts Shangar

Strong weekly Stock price targets for Shangar 540259 are 0.23 and 0.24

Weekly Target 10.22
Weekly Target 20.22
Weekly Target 30.22666666666667
Weekly Target 40.23
Weekly Target 50.24

Weekly price and volumes for Shangar

Date Closing Open Range Volume
Mon 05 October 2026 0.23 (4.55%) 0.22 0.22 - 0.23 0.0929 times
Thu 01 October 2026 0.22 (0%) 0.22 0.22 - 0.23 0.8021 times
Fri 25 September 2026 0.22 (-4.35%) 0.22 0.21 - 0.23 1.0091 times
Fri 18 September 2026 0.23 (-4.17%) 0.23 0.22 - 0.24 0.8275 times
Fri 11 September 2026 0.24 (-4%) 0.25 0.22 - 0.25 1.5653 times
Fri 04 September 2026 0.25 (0%) 0.25 0.23 - 0.25 0.8992 times
Fri 28 August 2026 0.25 (0%) 0.25 0.23 - 0.25 1.1226 times
Fri 21 August 2026 0.25 (4.17%) 0.24 0.23 - 0.25 1.0272 times
Fri 14 August 2026 0.24 (0%) 0.24 0.23 - 0.26 1.4348 times
Fri 07 August 2026 0.24 (0%) 0.25 0.23 - 0.25 1.2192 times
Fri 31 July 2026 0.24 (0%) 0.23 0.22 - 0.26 1.3217 times

weekly chart Shangar

Monthly price and charts Shangar

Strong monthly Stock price targets for Shangar 540259 are 0.23 and 0.24

Monthly Target 10.22
Monthly Target 20.22
Monthly Target 30.22666666666667
Monthly Target 40.23
Monthly Target 50.24

Monthly price and volumes Shangar

Date Closing Open Range Volume
Mon 05 October 2026 0.23 (4.55%) 0.23 0.22 - 0.23 0.0537 times
Tue 29 September 2026 0.22 (-12%) 0.24 0.21 - 0.25 0.6915 times
Mon 31 August 2026 0.25 (4.17%) 0.25 0.23 - 0.26 0.7863 times
Fri 31 July 2026 0.24 (4.35%) 0.23 0.22 - 0.26 0.9396 times
Tue 30 June 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.7469 times
Fri 29 May 2026 0.24 (0%) 0.24 0.22 - 0.26 0.562 times
Thu 30 April 2026 0.24 (33.33%) 0.18 0.18 - 0.27 1.0419 times
Mon 30 March 2026 0.18 (-30.77%) 0.26 0.17 - 0.27 1.5057 times
Fri 27 February 2026 0.26 (4%) 0.25 0.24 - 0.29 1.774 times
Fri 30 January 2026 0.25 (-13.79%) 0.29 0.24 - 0.29 1.8985 times
Wed 31 December 2025 0.29 (-3.33%) 0.30 0.27 - 0.31 1.5996 times

monthly chart Shangar

DMA SMA EMA moving averages of Shangar 540259

DMA (daily moving average) of Shangar 540259

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.25

EMA (exponential moving average) of Shangar 540259

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Shangar 540259

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.22
12 day SMA0.230.230.23
20 day SMA0.230.230.23
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.250.250.25
Back to top | Use Dark Theme