Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong Daily Stock price targets for Mtpl 540254 are 23.12 and 24.3

Daily Target 122.14
Daily Target 222.92
Daily Target 323.316666666667
Daily Target 424.1
Daily Target 524.5

Daily price and volume Mtpl

Date Closing Open Range Volume
Thu 25 April 2024 23.71 (0%) 22.53 22.53 - 23.71 0.0529 times
Tue 23 April 2024 23.71 (-1.5%) 22.87 22.87 - 23.85 1.3234 times
Mon 22 April 2024 24.07 (-3.91%) 25.10 24.00 - 26.30 0.6719 times
Fri 19 April 2024 25.05 (-1.38%) 25.00 25.00 - 25.05 0.1924 times
Thu 18 April 2024 25.40 (4.06%) 25.50 25.10 - 25.60 2.5089 times
Tue 16 April 2024 24.41 (1.5%) 25.14 23.45 - 25.14 3.0126 times
Mon 15 April 2024 24.05 (-4.75%) 24.15 24.00 - 24.15 0.9746 times
Fri 12 April 2024 25.25 (-4.36%) 26.40 25.20 - 26.40 0.1534 times
Wed 10 April 2024 26.40 (-3.37%) 26.62 26.11 - 28.68 0.531 times
Tue 09 April 2024 27.32 (-2.46%) 28.01 26.62 - 28.02 0.5789 times
Mon 08 April 2024 28.01 (-4.89%) 29.16 28.00 - 29.45 0.2313 times

Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 21.24 and 25.01

Weekly Target 120.41
Weekly Target 222.06
Weekly Target 324.18
Weekly Target 425.83
Weekly Target 527.95

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Thu 25 April 2024 23.71 (-5.35%) 25.10 22.53 - 26.30 0.8088 times
Fri 19 April 2024 25.05 (-0.79%) 24.15 23.45 - 25.60 2.6413 times
Fri 12 April 2024 25.25 (-14.26%) 29.16 25.20 - 29.45 0.5902 times
Fri 05 April 2024 29.45 (-6.09%) 30.75 29.45 - 30.75 0.7835 times
Thu 28 March 2024 31.36 (-2.91%) 32.10 31.36 - 32.10 0.9718 times
Tue 19 March 2024 32.30 (-0.12%) 32.34 32.30 - 32.34 0.0031 times
Thu 14 March 2024 32.34 (-2%) 32.34 32.34 - 32.34 0.0006 times
Thu 07 March 2024 33.00 (3.13%) 32.00 32.00 - 33.94 0.7794 times
Sat 02 March 2024 32.00 (15.52%) 27.90 27.90 - 32.02 1.4923 times
Fri 23 February 2024 27.70 (-8.34%) 30.22 27.70 - 31.46 1.9288 times
Fri 16 February 2024 30.22 (-10.09%) 35.20 30.00 - 35.20 3.0693 times

weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 19.01 and 27.23

Monthly Target 117.44
Monthly Target 220.58
Monthly Target 325.663333333333
Monthly Target 428.8
Monthly Target 533.88

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Thu 25 April 2024 23.71 (-24.39%) 30.75 22.53 - 30.75 0.7892 times
Thu 28 March 2024 31.36 (2.82%) 32.02 30.50 - 33.94 0.4275 times
Thu 29 February 2024 30.50 (-13.23%) 35.15 27.70 - 37.10 1.1573 times
Wed 31 January 2024 35.15 (39.32%) 26.00 23.97 - 41.84 2.3633 times
Fri 29 December 2023 25.23 (-6.52%) 28.30 21.85 - 28.33 0.6314 times
Thu 30 November 2023 26.99 (32.3%) 19.40 17.36 - 26.99 0.9352 times
Tue 31 October 2023 20.40 (20%) 17.00 17.00 - 22.50 0.836 times
Fri 29 September 2023 17.00 (-15%) 20.00 15.80 - 21.00 0.5431 times
Thu 31 August 2023 20.00 (-3.05%) 21.66 18.60 - 21.98 1.2187 times
Mon 31 July 2023 20.63 (21.35%) 16.66 15.30 - 20.63 1.0983 times
Mon 26 June 2023 17.00 (5.26%) 16.90 14.01 - 18.63 1.6474 times

monthly chart Mtpl

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 24.39
12 day DMA 25.57
20 day DMA 27.75
35 day DMA 29.05
50 day DMA 30.05
100 day DMA 28.55
150 day DMA 25.28
200 day DMA 23.33

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.5124.91
12 day EMA25.6325.9826.39
20 day EMA26.9527.2927.67
35 day EMA28.628.8929.19
50 day EMA30.1130.3730.64

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.5324.6
12 day SMA25.5726.0926.63
20 day SMA27.7528.1828.61
35 day SMA29.0529.2529.4
50 day SMA30.0530.3130.56
100 day SMA28.5528.5228.47
150 day SMA25.2825.2525.22
200 day SMA23.3323.2823.23
Back to top | Use Dark Theme