Login or Join
HomepageMtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtpl
Strong Daily Stock price targets for Mtpl 540254 are 44.5 and 46.51
| Daily Target 1 | 44.16 |
| Daily Target 2 | 44.83 |
| Daily Target 3 | 46.17 |
| Daily Target 4 | 46.84 |
| Daily Target 5 | 48.18 |
Daily price and volume Mtpl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.50 (-5.13%) | 47.51 | 45.50 - 47.51 | 0.2501 times | Mon 08 December 2025 | 47.96 (-0.04%) | 48.00 | 47.95 - 48.57 | 0.1475 times | Fri 05 December 2025 | 47.98 (3.07%) | 45.00 | 45.00 - 48.37 | 0.2878 times | Thu 04 December 2025 | 46.55 (-4.98%) | 48.99 | 46.55 - 48.99 | 0.2642 times | Wed 03 December 2025 | 48.99 (1.39%) | 48.32 | 48.32 - 49.60 | 0.0137 times | Tue 02 December 2025 | 48.32 (1.49%) | 49.49 | 45.23 - 49.49 | 0.2062 times | Mon 01 December 2025 | 47.61 (-1.33%) | 48.55 | 45.84 - 50.00 | 6.2014 times | Fri 28 November 2025 | 48.25 (0.63%) | 48.50 | 45.60 - 49.50 | 1.984 times | Thu 27 November 2025 | 47.95 (-0.1%) | 48.50 | 45.61 - 48.50 | 0.3387 times | Wed 26 November 2025 | 48.00 (3.78%) | 48.50 | 46.25 - 48.56 | 0.3064 times | Tue 25 November 2025 | 46.25 (0%) | 48.00 | 46.25 - 48.25 | 0.0409 times |
Weekly price and charts Mtpl
Strong weekly Stock price targets for Mtpl 540254 are 43.97 and 47.04
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 46.523333333333 |
| Weekly Target 4 | 47.55 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for Mtpl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.50 (-5.17%) | 48.00 | 45.50 - 48.57 | 0.1493 times | Fri 05 December 2025 | 47.98 (-0.56%) | 48.55 | 45.00 - 50.00 | 2.6182 times | Fri 28 November 2025 | 48.25 (4.3%) | 47.00 | 45.60 - 49.50 | 1.0158 times | Fri 21 November 2025 | 46.26 (-1.03%) | 48.00 | 45.56 - 49.90 | 0.5047 times | Fri 14 November 2025 | 46.74 (-6.22%) | 47.35 | 44.00 - 49.99 | 0.1658 times | Fri 07 November 2025 | 49.84 (4.27%) | 49.84 | 44.65 - 49.95 | 0.4243 times | Fri 31 October 2025 | 47.80 (-1.06%) | 45.70 | 45.00 - 49.95 | 1.4496 times | Thu 23 October 2025 | 48.31 (1.79%) | 45.09 | 45.09 - 50.85 | 0.141 times | Fri 17 October 2025 | 47.46 (-5.08%) | 50.00 | 47.32 - 50.00 | 0.7498 times | Fri 10 October 2025 | 50.00 (1.32%) | 50.00 | 45.95 - 50.00 | 2.7815 times | Fri 03 October 2025 | 49.35 (5.52%) | 49.03 | 46.55 - 50.00 | 0.8604 times |
Monthly price and charts Mtpl
Strong monthly Stock price targets for Mtpl 540254 are 42.75 and 47.75
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 46.833333333333 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.50 (-5.7%) | 48.55 | 45.00 - 50.00 | 0.3492 times | Fri 28 November 2025 | 48.25 (0.94%) | 49.84 | 44.00 - 49.99 | 0.2663 times | Fri 31 October 2025 | 47.80 (-2.43%) | 49.85 | 45.00 - 50.85 | 0.6966 times | Tue 30 September 2025 | 48.99 (-1.76%) | 51.00 | 42.94 - 52.09 | 0.7792 times | Fri 29 August 2025 | 49.87 (44.89%) | 35.85 | 29.00 - 50.92 | 3.4579 times | Thu 31 July 2025 | 34.42 (-4.65%) | 37.00 | 30.00 - 40.00 | 1.6733 times | Mon 30 June 2025 | 36.10 (7.76%) | 31.05 | 30.10 - 43.00 | 2.1551 times | Fri 30 May 2025 | 33.50 (1.39%) | 33.37 | 29.00 - 37.50 | 0.2589 times | Wed 30 April 2025 | 33.04 (-0.57%) | 30.00 | 28.51 - 38.49 | 0.175 times | Fri 28 March 2025 | 33.23 (-1.31%) | 33.50 | 27.50 - 34.39 | 0.1884 times | Fri 28 February 2025 | 33.67 (11.49%) | 33.12 | 30.60 - 38.00 | 0.0782 times |
Indicator Analysis of Mtpl
Please login to view indicator analysis. or View indicator analysis of Mtpl 540254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 47.47 |
| 20 day DMA | 47.44 |
| 35 day DMA | 47.75 |
| 50 day DMA | 48.06 |
| 100 day DMA | 45.55 |
| 150 day DMA | 41.84 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 47.85 | 47.79 |
| 12 day EMA | 47.42 | 47.77 | 47.73 |
| 20 day EMA | 47.51 | 47.72 | 47.7 |
| 35 day EMA | 47.68 | 47.81 | 47.8 |
| 50 day EMA | 47.84 | 47.94 | 47.94 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.96 | 47.89 |
| 12 day SMA | 47.47 | 47.53 | 47.53 |
| 20 day SMA | 47.44 | 47.53 | 47.62 |
| 35 day SMA | 47.75 | 47.88 | 47.93 |
| 50 day SMA | 48.06 | 48.07 | 48.08 |
| 100 day SMA | 45.55 | 45.43 | 45.29 |
| 150 day SMA | 41.84 | 41.76 | 41.68 |
| 200 day SMA | 39.7 | 39.64 | 39.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.