Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong Daily Stock price targets for Mtpl 540254 are 6.34 and 6.92

Daily Target 16.16
Daily Target 26.51
Daily Target 36.7433333333333
Daily Target 47.09
Daily Target 57.32

Daily price and volume Mtpl

Date Closing Open Range Volume
Thu 29 October 2026 6.85 (2.24%) 6.95 6.40 - 6.98 0.3753 times
Wed 28 October 2026 6.70 (0%) 6.99 6.37 - 6.99 0.1289 times
Tue 27 October 2026 6.70 (-0.89%) 6.72 6.70 - 6.95 0.1459 times
Mon 26 October 2026 6.76 (1.65%) 6.80 6.32 - 6.90 2.527 times
Fri 23 October 2026 6.65 (-4.86%) 7.13 6.65 - 7.23 0.5814 times
Thu 22 October 2026 6.99 (1.75%) 7.21 6.86 - 7.21 3.8147 times
Wed 21 October 2026 6.87 (-4.98%) 7.00 6.87 - 7.50 1.2782 times
Mon 19 October 2026 7.23 (4.03%) 7.25 6.61 - 7.29 0.6078 times
Fri 16 October 2026 6.95 (-1.97%) 7.09 6.80 - 7.39 0.078 times
Thu 15 October 2026 7.09 (-4.96%) 7.77 7.09 - 7.77 0.4628 times
Wed 14 October 2026 7.46 (4.92%) 7.45 7.11 - 7.46 0.3459 times

Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 6.59 and 7.26

Weekly Target 16.05
Weekly Target 26.45
Weekly Target 36.72
Weekly Target 47.12
Weekly Target 57.39

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Thu 29 October 2026 6.85 (3.01%) 6.80 6.32 - 6.99 0.2982 times
Fri 23 October 2026 6.65 (-4.32%) 7.25 6.61 - 7.50 0.5895 times
Fri 16 October 2026 6.95 (-12.36%) 7.59 6.80 - 7.85 0.1082 times
Tue 06 October 2026 7.93 (0.51%) 8.28 7.87 - 8.45 1.9793 times
Thu 01 October 2026 7.89 (-0.13%) 7.60 7.32 - 8.46 0.2216 times
Fri 25 September 2026 7.90 (-4.82%) 8.71 7.86 - 8.84 1.0838 times
Fri 18 September 2026 8.30 (-14.96%) 9.29 7.97 - 9.29 0.6359 times
Fri 11 September 2026 9.76 (4.5%) 9.43 8.84 - 10.29 1.8858 times
Fri 04 September 2026 9.34 (-16.76%) 10.66 9.15 - 10.66 3.1883 times
Fri 28 August 2026 11.22 (-22.51%) 13.76 11.22 - 13.76 0.0094 times
Fri 21 August 2026 14.48 (-9.5%) 15.68 14.48 - 15.68 0.0032 times

weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 5.52 and 7.66

Monthly Target 15.07
Monthly Target 25.96
Monthly Target 37.21
Monthly Target 48.1
Monthly Target 59.35

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Thu 29 October 2026 6.85 (-14.48%) 8.46 6.32 - 8.46 2.6453 times
Tue 29 September 2026 8.01 (-24.86%) 10.13 7.32 - 10.29 6.0548 times
Mon 31 August 2026 10.66 (-45.42%) 19.14 10.66 - 19.14 0.0196 times
Fri 31 July 2026 19.53 (36.1%) 14.40 12.50 - 20.32 0.284 times
Tue 30 June 2026 14.35 (-60.41%) 38.05 13.58 - 39.50 0.6686 times
Fri 29 May 2026 36.25 (25.74%) 29.78 25.85 - 37.49 0.0821 times
Thu 30 April 2026 28.83 (47.39%) 20.97 18.70 - 31.12 0.0613 times
Mon 30 March 2026 19.56 (-27.39%) 26.94 19.51 - 35.14 0.1342 times
Fri 27 February 2026 26.94 (-17.24%) 34.79 26.94 - 38.00 0.0232 times
Fri 30 January 2026 32.55 (-22.13%) 41.80 32.14 - 45.50 0.0269 times
Tue 30 December 2025 41.80 (-13.37%) 48.55 38.04 - 50.00 0.0618 times

monthly chart Mtpl

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.95
20 day DMA 7.33
35 day DMA 8.13
50 day DMA 9.84
100 day DMA 15.97
150 day DMA 19.76
200 day DMA 23.42

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.786.82
12 day EMA7.047.077.14
20 day EMA7.57.577.66
35 day EMA8.838.959.08
50 day EMA10.1610.310.45

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.766.79
12 day SMA6.956.997.1
20 day SMA7.337.437.51
35 day SMA8.138.228.33
50 day SMA9.8410.0410.25
100 day SMA15.9716.2616.55
150 day SMA19.7619.8720
200 day SMA23.4223.623.77
Back to top | Use Dark Theme