Login or Join
HomepageMtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtpl
Strong Daily Stock price targets for Mtpl 540254 are 29.27 and 31.63
| Daily Target 1 | 27.48 |
| Daily Target 2 | 28.7 |
| Daily Target 3 | 29.84 |
| Daily Target 4 | 31.06 |
| Daily Target 5 | 32.2 |
Daily price and volume Mtpl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.92 (5.58%) | 28.62 | 28.62 - 30.98 | 0.6507 times | Wed 11 February 2026 | 28.34 (-16.35%) | 32.01 | 27.11 - 33.55 | 5.8295 times | Tue 10 February 2026 | 33.88 (-0.12%) | 32.50 | 32.00 - 33.89 | 0.134 times | Mon 09 February 2026 | 33.92 (-2.61%) | 34.00 | 32.00 - 34.00 | 0.06 times | Fri 06 February 2026 | 34.83 (5.77%) | 32.00 | 32.00 - 34.87 | 0.0055 times | Thu 05 February 2026 | 32.93 (-2.11%) | 38.00 | 32.09 - 38.00 | 0.2901 times | Wed 04 February 2026 | 33.64 (2.81%) | 32.50 | 31.00 - 34.80 | 0.6684 times | Tue 03 February 2026 | 32.72 (-3.42%) | 36.00 | 31.00 - 36.80 | 2.1249 times | Mon 02 February 2026 | 33.88 (-1.17%) | 34.26 | 32.21 - 34.26 | 0.1275 times | Sun 01 February 2026 | 34.28 (5.31%) | 34.79 | 34.00 - 34.79 | 0.1095 times | Fri 30 January 2026 | 32.55 (-4.24%) | 33.99 | 32.14 - 37.00 | 1.8535 times |
Weekly price and charts Mtpl
Strong weekly Stock price targets for Mtpl 540254 are 25.07 and 31.96
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 30.343333333333 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Mtpl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.92 (-14.1%) | 34.00 | 27.11 - 34.00 | 1.4605 times | Fri 06 February 2026 | 34.83 (7%) | 34.79 | 31.00 - 38.00 | 0.7278 times | Fri 30 January 2026 | 32.55 (-12.5%) | 40.89 | 32.14 - 44.50 | 1.6665 times | Fri 23 January 2026 | 37.20 (-6.04%) | 39.05 | 35.25 - 43.97 | 0.1828 times | Wed 14 January 2026 | 39.59 (-6.18%) | 44.99 | 39.00 - 44.99 | 0.1269 times | Fri 09 January 2026 | 42.20 (1.78%) | 42.50 | 39.06 - 45.50 | 0.2407 times | Fri 02 January 2026 | 41.46 (-3.58%) | 46.00 | 38.03 - 46.00 | 1.1144 times | Fri 26 December 2025 | 43.00 (4.22%) | 41.75 | 38.66 - 45.50 | 0.4266 times | Fri 19 December 2025 | 41.26 (-13.14%) | 47.50 | 38.04 - 50.00 | 3.8566 times | Fri 12 December 2025 | 47.50 (-1%) | 48.00 | 45.50 - 49.00 | 0.1972 times | Fri 05 December 2025 | 47.98 (-0.56%) | 48.55 | 45.00 - 50.00 | 2.0929 times |
Monthly price and charts Mtpl
Strong monthly Stock price targets for Mtpl 540254 are 23.07 and 33.96
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 31.676666666667 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.92 (-8.08%) | 34.79 | 27.11 - 38.00 | 0.3084 times | Fri 30 January 2026 | 32.55 (-22.13%) | 41.80 | 32.14 - 45.50 | 0.4229 times | Tue 30 December 2025 | 41.80 (-13.37%) | 48.55 | 38.04 - 50.00 | 0.9727 times | Fri 28 November 2025 | 48.25 (0.94%) | 49.84 | 44.00 - 49.99 | 0.2423 times | Fri 31 October 2025 | 47.80 (-2.43%) | 49.85 | 45.00 - 50.85 | 0.6219 times | Tue 30 September 2025 | 48.99 (-1.76%) | 51.00 | 42.94 - 52.09 | 0.6956 times | Fri 29 August 2025 | 49.87 (44.89%) | 35.85 | 29.00 - 50.92 | 3.0872 times | Thu 31 July 2025 | 34.42 (-4.65%) | 37.00 | 30.00 - 40.00 | 1.4939 times | Mon 30 June 2025 | 36.10 (7.76%) | 31.05 | 30.10 - 43.00 | 1.924 times | Fri 30 May 2025 | 33.50 (1.39%) | 33.37 | 29.00 - 37.50 | 0.2312 times | Wed 30 April 2025 | 33.04 (-0.57%) | 30.00 | 28.51 - 38.49 | 0.1563 times |
Indicator Analysis of Mtpl
Please login to view indicator analysis. or View indicator analysis of Mtpl 540254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 32.91 |
| 20 day DMA | 35.46 |
| 35 day DMA | 38.25 |
| 50 day DMA | 40.69 |
| 100 day DMA | 44.31 |
| 150 day DMA | 43.22 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 32.07 | 33.94 |
| 12 day EMA | 33.25 | 33.86 | 34.86 |
| 20 day EMA | 35 | 35.54 | 36.3 |
| 35 day EMA | 37.67 | 38.13 | 38.71 |
| 50 day EMA | 40.34 | 40.76 | 41.27 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 32.78 | 33.84 |
| 12 day SMA | 32.91 | 33.46 | 34.47 |
| 20 day SMA | 35.46 | 35.98 | 36.52 |
| 35 day SMA | 38.25 | 38.52 | 38.92 |
| 50 day SMA | 40.69 | 41.05 | 41.41 |
| 100 day SMA | 44.31 | 44.5 | 44.71 |
| 150 day SMA | 43.22 | 43.26 | 43.31 |
| 200 day SMA | 41.05 | 41.08 | 41.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.