Login or Join
HomepageMtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtpl
Strong Daily Stock price targets for Mtpl 540254 are 24.51 and 30.95
| Daily Target 1 | 23.23 |
| Daily Target 2 | 25.78 |
| Daily Target 3 | 29.666666666667 |
| Daily Target 4 | 32.22 |
| Daily Target 5 | 36.11 |
Daily price and volume Mtpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.34 (-16.35%) | 32.01 | 27.11 - 33.55 | 5.2036 times | Tue 10 February 2026 | 33.88 (-0.12%) | 32.50 | 32.00 - 33.89 | 0.1196 times | Mon 09 February 2026 | 33.92 (-2.61%) | 34.00 | 32.00 - 34.00 | 0.0535 times | Fri 06 February 2026 | 34.83 (5.77%) | 32.00 | 32.00 - 34.87 | 0.0049 times | Thu 05 February 2026 | 32.93 (-2.11%) | 38.00 | 32.09 - 38.00 | 0.259 times | Wed 04 February 2026 | 33.64 (2.81%) | 32.50 | 31.00 - 34.80 | 0.5966 times | Tue 03 February 2026 | 32.72 (-3.42%) | 36.00 | 31.00 - 36.80 | 1.8967 times | Mon 02 February 2026 | 33.88 (-1.17%) | 34.26 | 32.21 - 34.26 | 0.1138 times | Sun 01 February 2026 | 34.28 (5.31%) | 34.79 | 34.00 - 34.79 | 0.0977 times | Fri 30 January 2026 | 32.55 (-4.24%) | 33.99 | 32.14 - 37.00 | 1.6545 times | Thu 29 January 2026 | 33.99 (-6.9%) | 38.55 | 32.86 - 38.89 | 2.0208 times |
Weekly price and charts Mtpl
Strong weekly Stock price targets for Mtpl 540254 are 24.28 and 31.17
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 29.816666666667 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for Mtpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.34 (-18.63%) | 34.00 | 27.11 - 34.00 | 1.3372 times | Fri 06 February 2026 | 34.83 (7%) | 34.79 | 31.00 - 38.00 | 0.7383 times | Fri 30 January 2026 | 32.55 (-12.5%) | 40.89 | 32.14 - 44.50 | 1.6906 times | Fri 23 January 2026 | 37.20 (-6.04%) | 39.05 | 35.25 - 43.97 | 0.1855 times | Wed 14 January 2026 | 39.59 (-6.18%) | 44.99 | 39.00 - 44.99 | 0.1287 times | Fri 09 January 2026 | 42.20 (1.78%) | 42.50 | 39.06 - 45.50 | 0.2442 times | Fri 02 January 2026 | 41.46 (-3.58%) | 46.00 | 38.03 - 46.00 | 1.1305 times | Fri 26 December 2025 | 43.00 (4.22%) | 41.75 | 38.66 - 45.50 | 0.4328 times | Fri 19 December 2025 | 41.26 (-13.14%) | 47.50 | 38.04 - 50.00 | 3.9123 times | Fri 12 December 2025 | 47.50 (-1%) | 48.00 | 45.50 - 49.00 | 0.2 times | Fri 05 December 2025 | 47.98 (-0.56%) | 48.55 | 45.00 - 50.00 | 2.1231 times |
Monthly price and charts Mtpl
Strong monthly Stock price targets for Mtpl 540254 are 22.28 and 33.17
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 31.15 |
| Monthly Target 4 | 35.19 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Mtpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.34 (-12.93%) | 34.79 | 27.11 - 38.00 | 0.2889 times | Fri 30 January 2026 | 32.55 (-22.13%) | 41.80 | 32.14 - 45.50 | 0.4237 times | Tue 30 December 2025 | 41.80 (-13.37%) | 48.55 | 38.04 - 50.00 | 0.9747 times | Fri 28 November 2025 | 48.25 (0.94%) | 49.84 | 44.00 - 49.99 | 0.2427 times | Fri 31 October 2025 | 47.80 (-2.43%) | 49.85 | 45.00 - 50.85 | 0.6231 times | Tue 30 September 2025 | 48.99 (-1.76%) | 51.00 | 42.94 - 52.09 | 0.697 times | Fri 29 August 2025 | 49.87 (44.89%) | 35.85 | 29.00 - 50.92 | 3.0934 times | Thu 31 July 2025 | 34.42 (-4.65%) | 37.00 | 30.00 - 40.00 | 1.4969 times | Mon 30 June 2025 | 36.10 (7.76%) | 31.05 | 30.10 - 43.00 | 1.9279 times | Fri 30 May 2025 | 33.50 (1.39%) | 33.37 | 29.00 - 37.50 | 0.2316 times | Wed 30 April 2025 | 33.04 (-0.57%) | 30.00 | 28.51 - 38.49 | 0.1566 times |
Indicator Analysis of Mtpl
Please login to view indicator analysis. or View indicator analysis of Mtpl 540254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtpl 540254
DMA (daily moving average) of Mtpl 540254
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 33.46 |
| 20 day DMA | 35.98 |
| 35 day DMA | 38.52 |
| 50 day DMA | 41.05 |
| 100 day DMA | 44.5 |
| 150 day DMA | 43.26 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Mtpl 540254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 33.94 | 33.97 |
| 12 day EMA | 33.86 | 34.86 | 35.04 |
| 20 day EMA | 35.54 | 36.3 | 36.55 |
| 35 day EMA | 38.13 | 38.71 | 38.99 |
| 50 day EMA | 40.71 | 41.21 | 41.51 |
SMA (simple moving average) of Mtpl 540254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 33.84 | 33.61 |
| 12 day SMA | 33.46 | 34.47 | 34.75 |
| 20 day SMA | 35.98 | 36.52 | 36.94 |
| 35 day SMA | 38.52 | 38.92 | 39.18 |
| 50 day SMA | 41.05 | 41.41 | 41.66 |
| 100 day SMA | 44.5 | 44.71 | 44.87 |
| 150 day SMA | 43.26 | 43.31 | 43.32 |
| 200 day SMA | 41.08 | 41.09 | 41.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.