Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong Daily Stock price targets for Mtpl 540254 are 14.56 and 14.95

Daily Target 114.23
Daily Target 214.49
Daily Target 314.62
Daily Target 414.88
Daily Target 515.01

Daily price and volume Mtpl

Date Closing Open Range Volume
Mon 13 July 2026 14.75 (4.98%) 14.74 14.36 - 14.75 0.1398 times
Fri 10 July 2026 14.05 (4.93%) 13.39 13.39 - 14.05 0.2759 times
Thu 09 July 2026 13.39 (-4.36%) 14.07 13.39 - 14.07 0.0167 times
Wed 08 July 2026 14.00 (1.6%) 14.45 13.11 - 14.45 0.3598 times
Tue 07 July 2026 13.78 (-0.43%) 13.15 12.50 - 13.79 0.1392 times
Fri 03 July 2026 13.84 (0.44%) 13.99 13.10 - 13.99 0.0226 times
Thu 02 July 2026 13.78 (-4.97%) 14.00 13.78 - 14.00 0.0054 times
Wed 01 July 2026 14.50 (1.05%) 14.40 13.64 - 14.50 0.3385 times
Tue 30 June 2026 14.35 (-4.97%) 15.10 14.35 - 15.10 1.9926 times
Mon 29 June 2026 15.10 (-0.07%) 15.00 14.36 - 15.50 6.7096 times
Thu 25 June 2026 15.11 (-2.52%) 14.81 14.73 - 15.99 0.7404 times

Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 14.56 and 14.95

Weekly Target 114.23
Weekly Target 214.49
Weekly Target 314.62
Weekly Target 414.88
Weekly Target 515.01

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Mon 13 July 2026 14.75 (4.98%) 14.74 14.36 - 14.75 0.0675 times
Fri 10 July 2026 14.05 (1.52%) 13.15 12.50 - 14.45 0.3822 times
Fri 03 July 2026 13.84 (-8.41%) 15.00 13.10 - 15.50 4.3792 times
Thu 25 June 2026 15.11 (0.73%) 14.60 14.21 - 16.00 1.5123 times
Fri 19 June 2026 15.00 (-58.24%) 35.98 13.58 - 38.75 2.5944 times
Fri 12 June 2026 35.92 (-0.28%) 37.00 33.00 - 37.51 0.0497 times
Fri 05 June 2026 36.02 (-0.63%) 38.05 34.66 - 39.50 0.1903 times
Fri 29 May 2026 36.25 (11.37%) 34.00 33.25 - 37.49 0.1597 times
Fri 22 May 2026 32.55 (19.63%) 27.21 25.85 - 32.55 0.3149 times
Fri 15 May 2026 27.21 (-18.53%) 34.99 27.21 - 35.07 0.3498 times
Fri 08 May 2026 33.40 (15.85%) 29.78 27.62 - 33.40 0.2261 times

weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 13.63 and 15.88

Monthly Target 111.75
Monthly Target 213.25
Monthly Target 314
Monthly Target 415.5
Monthly Target 516.25

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Mon 13 July 2026 14.75 (2.79%) 14.40 12.50 - 14.75 0.4218 times
Tue 30 June 2026 14.35 (-60.41%) 38.05 13.58 - 39.50 5.7537 times
Fri 29 May 2026 36.25 (25.74%) 29.78 25.85 - 37.49 0.707 times
Thu 30 April 2026 28.83 (47.39%) 20.97 18.70 - 31.12 0.5275 times
Mon 30 March 2026 19.56 (-27.39%) 26.94 19.51 - 35.14 1.1552 times
Fri 27 February 2026 26.94 (-17.24%) 34.79 26.94 - 38.00 0.1994 times
Fri 30 January 2026 32.55 (-22.13%) 41.80 32.14 - 45.50 0.2312 times
Tue 30 December 2025 41.80 (-13.37%) 48.55 38.04 - 50.00 0.5318 times
Fri 28 November 2025 48.25 (0.94%) 49.84 44.00 - 49.99 0.1324 times
Fri 31 October 2025 47.80 (-2.43%) 49.85 45.00 - 50.85 0.34 times
Tue 30 September 2025 48.99 (-1.76%) 51.00 42.94 - 52.09 0.3803 times

monthly chart Mtpl

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.35
20 day DMA 19.74
35 day DMA 26.45
50 day DMA 27.52
100 day DMA 26.87
150 day DMA 31.8
200 day DMA 35.87

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2413.9813.94
12 day EMA15.9516.1716.56
20 day EMA18.8519.2819.83
35 day EMA22.1722.6123.11
50 day EMA26.1126.5727.08

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9913.8113.76
12 day SMA14.3514.414.48
20 day SMA19.7420.7921.85
35 day SMA26.4526.9127.36
50 day SMA27.5227.8228.11
100 day SMA26.8727.0627.27
150 day SMA31.832.0132.24
200 day SMA35.8736.0536.22
Back to top | Use Dark Theme