Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong Daily Stock price targets for Mtpl 540254 are 34.09 and 34.26

Daily Target 133.94
Daily Target 234.06
Daily Target 334.113333333333
Daily Target 434.23
Daily Target 534.28

Daily price and volume Mtpl

Date Closing Open Range Volume
Mon 25 May 2026 34.17 (4.98%) 34.00 34.00 - 34.17 0.0807 times
Fri 22 May 2026 32.55 (5%) 32.55 32.54 - 32.55 0.289 times
Thu 21 May 2026 31.00 (0.78%) 32.20 31.00 - 32.29 0.5351 times
Wed 20 May 2026 30.76 (2.7%) 31.44 30.51 - 31.44 0.6721 times
Tue 19 May 2026 29.95 (4.83%) 29.96 29.94 - 29.97 0.0373 times
Mon 18 May 2026 28.57 (5%) 27.21 25.85 - 28.57 4.9183 times
Fri 15 May 2026 27.21 (-4.99%) 29.00 27.21 - 29.10 0.8293 times
Thu 14 May 2026 28.64 (-3.6%) 29.71 28.23 - 29.71 0.2179 times
Wed 13 May 2026 29.71 (-4.99%) 30.84 29.71 - 31.21 0.2702 times
Tue 12 May 2026 31.27 (-4.98%) 32.91 31.27 - 32.91 2.1499 times
Mon 11 May 2026 32.91 (-1.47%) 34.99 31.73 - 35.07 3.6992 times

Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 34.09 and 34.26

Weekly Target 133.94
Weekly Target 234.06
Weekly Target 334.113333333333
Weekly Target 434.23
Weekly Target 534.28

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Mon 25 May 2026 34.17 (4.98%) 34.00 34.00 - 34.17 0.019 times
Fri 22 May 2026 32.55 (19.63%) 27.21 25.85 - 32.55 1.5226 times
Fri 15 May 2026 27.21 (-18.53%) 34.99 27.21 - 35.07 1.6913 times
Fri 08 May 2026 33.40 (15.85%) 29.78 27.62 - 33.40 1.0932 times
Thu 30 April 2026 28.83 (12.27%) 27.00 26.96 - 31.12 0.8031 times
Fri 24 April 2026 25.68 (3.46%) 24.00 22.30 - 27.99 1.5342 times
Fri 17 April 2026 24.82 (11.5%) 21.81 21.73 - 25.80 0.4284 times
Fri 10 April 2026 22.26 (17.72%) 19.29 18.90 - 25.26 0.8401 times
Thu 02 April 2026 18.91 (-22.44%) 24.00 18.70 - 25.39 1.4021 times
Fri 27 March 2026 24.38 (-20.95%) 30.80 23.23 - 33.24 0.6658 times
Fri 20 March 2026 30.84 (23.36%) 24.88 21.16 - 34.89 1.05 times

weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 30.01 and 39.23

Monthly Target 122.48
Monthly Target 228.32
Monthly Target 331.696666666667
Monthly Target 437.54
Monthly Target 540.92

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Mon 25 May 2026 34.17 (18.52%) 29.78 25.85 - 35.07 1.0404 times
Thu 30 April 2026 28.83 (47.39%) 20.97 18.70 - 31.12 0.9115 times
Mon 30 March 2026 19.56 (-27.39%) 26.94 19.51 - 35.14 1.9959 times
Fri 27 February 2026 26.94 (-17.24%) 34.79 26.94 - 38.00 0.3446 times
Fri 30 January 2026 32.55 (-22.13%) 41.80 32.14 - 45.50 0.3995 times
Tue 30 December 2025 41.80 (-13.37%) 48.55 38.04 - 50.00 0.9188 times
Fri 28 November 2025 48.25 (0.94%) 49.84 44.00 - 49.99 0.2288 times
Fri 31 October 2025 47.80 (-2.43%) 49.85 45.00 - 50.85 0.5874 times
Tue 30 September 2025 48.99 (-1.76%) 51.00 42.94 - 52.09 0.6571 times
Fri 29 August 2025 49.87 (44.89%) 35.85 29.00 - 50.92 2.916 times
Thu 31 July 2025 34.42 (-4.65%) 37.00 30.00 - 40.00 1.4111 times

monthly chart Mtpl

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 31.69
12 day DMA 30.85
20 day DMA 30.3
35 day DMA 27.29
50 day DMA 26.72
100 day DMA 31.05
150 day DMA 36.57
200 day DMA 38.65

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0430.9830.19
12 day EMA30.8230.2129.78
20 day EMA29.9129.4629.14
35 day EMA28.7728.4528.21
50 day EMA27.427.1226.9

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6930.5729.5
12 day SMA30.8530.6530.46
20 day SMA30.329.8729.55
35 day SMA27.2926.8926.52
50 day SMA26.7226.626.59
100 day SMA31.0531.1131.21
150 day SMA36.5736.6736.76
200 day SMA38.6538.6538.67
Back to top | Use Dark Theme