Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vsl

Strong Daily Stock price targets for Vsl 540252 are 8.07 and 8.51

Daily Target 17.97
Daily Target 28.16
Daily Target 38.4066666666667
Daily Target 48.6
Daily Target 58.85

Daily price and volume Vsl

Date Closing Open Range Volume
Wed 10 December 2025 8.36 (-1.76%) 8.51 8.21 - 8.65 0.303 times
Tue 09 December 2025 8.51 (-2.52%) 8.61 8.13 - 8.99 1.1371 times
Mon 08 December 2025 8.73 (-0.57%) 8.80 8.59 - 9.10 1.0903 times
Fri 05 December 2025 8.78 (1.97%) 8.64 8.60 - 9.09 1.6084 times
Thu 04 December 2025 8.61 (3.61%) 8.50 8.21 - 9.00 1.5624 times
Wed 03 December 2025 8.31 (4.27%) 8.19 7.82 - 8.50 2.5395 times
Tue 02 December 2025 7.97 (2.97%) 7.84 7.62 - 8.12 0.9687 times
Mon 01 December 2025 7.74 (-1.65%) 8.10 7.56 - 8.10 0.3944 times
Fri 28 November 2025 7.87 (0.25%) 7.95 7.77 - 7.95 0.2155 times
Thu 27 November 2025 7.85 (-0.25%) 7.97 7.76 - 7.97 0.1807 times
Wed 26 November 2025 7.87 (0%) 7.98 7.73 - 7.98 0.2082 times

Daily chart Vsl

Weekly price and charts Vsl

Strong weekly Stock price targets for Vsl 540252 are 7.76 and 8.73

Weekly Target 17.56
Weekly Target 27.96
Weekly Target 38.53
Weekly Target 48.93
Weekly Target 59.5

Weekly price and volumes for Vsl

Date Closing Open Range Volume
Wed 10 December 2025 8.36 (-4.78%) 8.80 8.13 - 9.10 1.1167 times
Fri 05 December 2025 8.78 (11.56%) 8.10 7.56 - 9.09 3.1217 times
Fri 28 November 2025 7.87 (-0.25%) 7.88 7.73 - 7.99 0.3741 times
Fri 21 November 2025 7.89 (-1.87%) 8.02 7.80 - 8.09 0.4456 times
Fri 14 November 2025 8.04 (-3.83%) 8.37 7.99 - 8.40 0.612 times
Fri 07 November 2025 8.36 (4.76%) 8.12 7.81 - 8.55 1.2382 times
Fri 31 October 2025 7.98 (-0.37%) 8.16 7.75 - 8.16 1.0951 times
Thu 23 October 2025 8.01 (0.12%) 7.91 7.81 - 8.28 0.2695 times
Fri 17 October 2025 8.00 (-1.48%) 8.13 7.90 - 8.40 0.5503 times
Fri 10 October 2025 8.12 (-2.17%) 8.48 7.91 - 8.48 1.1768 times
Fri 03 October 2025 8.30 (2.85%) 8.10 8.02 - 8.90 1.2393 times

weekly chart Vsl

Monthly price and charts Vsl

Strong monthly Stock price targets for Vsl 540252 are 7.96 and 9.5

Monthly Target 16.8
Monthly Target 27.58
Monthly Target 38.34
Monthly Target 49.12
Monthly Target 59.88

Monthly price and volumes Vsl

Date Closing Open Range Volume
Wed 10 December 2025 8.36 (6.23%) 8.10 7.56 - 9.10 0.92 times
Fri 28 November 2025 7.87 (-1.38%) 8.12 7.73 - 8.55 0.5795 times
Fri 31 October 2025 7.98 (-4.2%) 8.21 7.75 - 8.49 0.8532 times
Tue 30 September 2025 8.33 (3.48%) 7.85 7.70 - 8.90 0.9247 times
Fri 29 August 2025 8.05 (-7.58%) 8.79 7.95 - 8.82 0.5485 times
Thu 31 July 2025 8.71 (-4.07%) 8.91 8.51 - 9.18 0.9442 times
Mon 30 June 2025 9.08 (-1.09%) 9.02 8.70 - 10.25 1.2981 times
Fri 30 May 2025 9.18 (1.32%) 8.91 8.46 - 9.86 1.3799 times
Wed 30 April 2025 9.06 (-1.84%) 9.30 9.00 - 10.00 0.706 times
Fri 28 March 2025 9.23 (1.32%) 9.06 8.16 - 10.50 1.8459 times
Fri 28 February 2025 9.11 (-7.32%) 11.00 8.91 - 11.20 2.9371 times

monthly chart Vsl

DMA SMA EMA moving averages of Vsl 540252

DMA (daily moving average) of Vsl 540252

DMA period DMA value
5 day DMA 8.6
12 day DMA 8.21
20 day DMA 8.12
35 day DMA 8.1
50 day DMA 8.1
100 day DMA 8.26
150 day DMA 8.53
200 day DMA 8.76

EMA (exponential moving average) of Vsl 540252

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.528.52
12 day EMA8.328.318.27
20 day EMA8.228.218.18
35 day EMA8.178.168.14
50 day EMA8.168.158.14

SMA (simple moving average) of Vsl 540252

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.598.48
12 day SMA8.218.178.11
20 day SMA8.128.128.1
35 day SMA8.18.098.08
50 day SMA8.18.18.09
100 day SMA8.268.268.27
150 day SMA8.538.538.54
200 day SMA8.768.788.79
Back to top | Use Dark Theme