Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vsl

Strong Daily Stock price targets for Vsl 540252 are 8.15 and 8.41

Daily Target 17.95
Daily Target 28.09
Daily Target 38.2066666666667
Daily Target 48.35
Daily Target 58.47

Daily price and volume Vsl

Date Closing Open Range Volume
Thu 18 December 2025 8.24 (-1.08%) 8.10 8.06 - 8.32 0.2971 times
Wed 17 December 2025 8.33 (1.59%) 8.46 8.20 - 8.63 0.2184 times
Tue 16 December 2025 8.20 (0.49%) 8.05 8.05 - 8.38 0.2199 times
Mon 15 December 2025 8.16 (-2.16%) 8.12 8.12 - 8.30 0.5344 times
Fri 12 December 2025 8.34 (-0.95%) 8.26 8.25 - 8.61 0.2546 times
Thu 11 December 2025 8.42 (0.72%) 8.78 8.29 - 8.78 0.7675 times
Wed 10 December 2025 8.36 (-1.76%) 8.51 8.21 - 8.65 0.5643 times
Tue 09 December 2025 8.51 (-2.52%) 8.61 8.13 - 8.99 2.1178 times
Mon 08 December 2025 8.73 (-0.57%) 8.80 8.59 - 9.10 2.0305 times
Fri 05 December 2025 8.78 (1.97%) 8.64 8.60 - 9.09 2.9955 times
Thu 04 December 2025 8.61 (3.61%) 8.50 8.21 - 9.00 2.9098 times

Daily chart Vsl

Weekly price and charts Vsl

Strong weekly Stock price targets for Vsl 540252 are 8.15 and 8.73

Weekly Target 17.73
Weekly Target 27.98
Weekly Target 38.3066666666667
Weekly Target 48.56
Weekly Target 58.89

Weekly price and volumes for Vsl

Date Closing Open Range Volume
Thu 18 December 2025 8.24 (-1.2%) 8.12 8.05 - 8.63 0.3213 times
Fri 12 December 2025 8.34 (-5.01%) 8.80 8.13 - 9.10 1.4509 times
Fri 05 December 2025 8.78 (11.56%) 8.10 7.56 - 9.09 3.3329 times
Fri 28 November 2025 7.87 (-0.25%) 7.88 7.73 - 7.99 0.3994 times
Fri 21 November 2025 7.89 (-1.87%) 8.02 7.80 - 8.09 0.4758 times
Fri 14 November 2025 8.04 (-3.83%) 8.37 7.99 - 8.40 0.6534 times
Fri 07 November 2025 8.36 (4.76%) 8.12 7.81 - 8.55 1.322 times
Fri 31 October 2025 7.98 (-0.37%) 8.16 7.75 - 8.16 1.1692 times
Thu 23 October 2025 8.01 (0.12%) 7.91 7.81 - 8.28 0.2878 times
Fri 17 October 2025 8.00 (-1.48%) 8.13 7.90 - 8.40 0.5875 times
Fri 10 October 2025 8.12 (-2.17%) 8.48 7.91 - 8.48 1.2564 times

weekly chart Vsl

Monthly price and charts Vsl

Strong monthly Stock price targets for Vsl 540252 are 7.9 and 9.44

Monthly Target 16.76
Monthly Target 27.5
Monthly Target 38.3
Monthly Target 49.04
Monthly Target 59.84

Monthly price and volumes Vsl

Date Closing Open Range Volume
Thu 18 December 2025 8.24 (4.7%) 8.10 7.56 - 9.10 1.0258 times
Fri 28 November 2025 7.87 (-1.38%) 8.12 7.73 - 8.55 0.5728 times
Fri 31 October 2025 7.98 (-4.2%) 8.21 7.75 - 8.49 0.8432 times
Tue 30 September 2025 8.33 (3.48%) 7.85 7.70 - 8.90 0.9139 times
Fri 29 August 2025 8.05 (-7.58%) 8.79 7.95 - 8.82 0.5421 times
Thu 31 July 2025 8.71 (-4.07%) 8.91 8.51 - 9.18 0.9332 times
Mon 30 June 2025 9.08 (-1.09%) 9.02 8.70 - 10.25 1.283 times
Fri 30 May 2025 9.18 (1.32%) 8.91 8.46 - 9.86 1.3639 times
Wed 30 April 2025 9.06 (-1.84%) 9.30 9.00 - 10.00 0.6978 times
Fri 28 March 2025 9.23 (1.32%) 9.06 8.16 - 10.50 1.8244 times
Fri 28 February 2025 9.11 (-7.32%) 11.00 8.91 - 11.20 2.9029 times

monthly chart Vsl

DMA SMA EMA moving averages of Vsl 540252

DMA (daily moving average) of Vsl 540252

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.42
20 day DMA 8.2
35 day DMA 8.15
50 day DMA 8.12
100 day DMA 8.22
150 day DMA 8.5
200 day DMA 8.71

EMA (exponential moving average) of Vsl 540252

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.38.29
12 day EMA8.298.38.29
20 day EMA8.258.258.24
35 day EMA8.198.198.18
50 day EMA8.138.138.12

SMA (simple moving average) of Vsl 540252

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.298.3
12 day SMA8.428.398.34
20 day SMA8.28.188.16
35 day SMA8.158.148.13
50 day SMA8.128.128.11
100 day SMA8.228.238.23
150 day SMA8.58.518.51
200 day SMA8.718.728.73
Back to top | Use Dark Theme