Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vsl

Strong Daily Stock price targets for Vsl 540252 are 11.38 and 12.18

Daily Target 111.24
Daily Target 211.52
Daily Target 312.036666666667
Daily Target 412.32
Daily Target 512.84

Daily price and volume Vsl

Date Closing Open Range Volume
Wed 08 April 2026 11.81 (-0.76%) 12.01 11.75 - 12.55 0.9717 times
Tue 07 April 2026 11.90 (0.76%) 11.81 11.42 - 12.10 0.9428 times
Mon 06 April 2026 11.81 (1.64%) 11.62 11.40 - 12.09 0.8514 times
Thu 02 April 2026 11.62 (-0.77%) 11.71 11.31 - 11.75 0.5142 times
Wed 01 April 2026 11.71 (6.45%) 11.00 10.95 - 11.86 1.2039 times
Mon 30 March 2026 11.00 (0.18%) 10.90 10.46 - 11.19 1.1932 times
Fri 27 March 2026 10.98 (-0.18%) 10.55 10.55 - 11.10 0.624 times
Wed 25 March 2026 11.00 (0.92%) 10.90 10.72 - 11.10 0.7992 times
Tue 24 March 2026 10.90 (0.65%) 11.00 10.80 - 11.20 1.1525 times
Mon 23 March 2026 10.83 (0.65%) 11.04 10.65 - 11.04 1.7471 times
Fri 20 March 2026 10.76 (5.28%) 10.40 10.37 - 11.20 2.8566 times

Daily chart Vsl

Weekly price and charts Vsl

Strong weekly Stock price targets for Vsl 540252 are 11.61 and 12.76

Weekly Target 110.77
Weekly Target 211.29
Weekly Target 311.92
Weekly Target 412.44
Weekly Target 513.07

Weekly price and volumes for Vsl

Date Closing Open Range Volume
Wed 08 April 2026 11.81 (1.64%) 11.62 11.40 - 12.55 0.8949 times
Thu 02 April 2026 11.62 (5.83%) 10.90 10.46 - 11.86 0.942 times
Fri 27 March 2026 10.98 (2.04%) 11.04 10.55 - 11.20 1.3987 times
Fri 20 March 2026 10.76 (8.14%) 10.00 9.75 - 11.20 2.6447 times
Fri 13 March 2026 9.95 (17.89%) 8.44 8.34 - 10.05 1.1878 times
Fri 06 March 2026 8.44 (-4.74%) 8.60 8.30 - 9.93 0.4487 times
Fri 27 February 2026 8.86 (2.19%) 8.67 8.24 - 9.70 0.3237 times
Fri 20 February 2026 8.67 (-1.81%) 8.88 8.50 - 9.15 0.3142 times
Fri 13 February 2026 8.83 (0.46%) 8.90 8.46 - 9.15 0.8953 times
Fri 06 February 2026 8.79 (5.4%) 8.04 8.00 - 9.15 0.9499 times
Fri 30 January 2026 8.34 (2.21%) 8.16 8.02 - 8.55 0.1447 times

weekly chart Vsl

Monthly price and charts Vsl

Strong monthly Stock price targets for Vsl 540252 are 11.38 and 12.98

Monthly Target 110.17
Monthly Target 210.99
Monthly Target 311.77
Monthly Target 412.59
Monthly Target 513.37

Monthly price and volumes Vsl

Date Closing Open Range Volume
Wed 08 April 2026 11.81 (7.36%) 11.00 10.95 - 12.55 1.0208 times
Mon 30 March 2026 11.00 (24.15%) 8.60 8.30 - 11.20 4.2681 times
Fri 27 February 2026 8.86 (6.24%) 8.04 8.00 - 9.70 1.7472 times
Fri 30 January 2026 8.34 (4.25%) 8.10 6.82 - 9.40 0.9417 times
Wed 31 December 2025 8.00 (1.65%) 8.10 7.56 - 9.10 0.4784 times
Fri 28 November 2025 7.87 (-1.38%) 8.12 7.73 - 8.55 0.2391 times
Fri 31 October 2025 7.98 (-4.2%) 8.21 7.75 - 8.49 0.3404 times
Tue 30 September 2025 8.33 (3.48%) 7.85 7.70 - 8.90 0.3689 times
Fri 29 August 2025 8.05 (-7.58%) 8.79 7.95 - 8.82 0.2188 times
Thu 31 July 2025 8.71 (-4.07%) 8.91 8.51 - 9.18 0.3767 times
Mon 30 June 2025 9.08 (-1.09%) 9.02 8.70 - 10.25 0.5178 times

monthly chart Vsl

DMA SMA EMA moving averages of Vsl 540252

DMA (daily moving average) of Vsl 540252

DMA period DMA value
5 day DMA 11.77
12 day DMA 11.21
20 day DMA 10.58
35 day DMA 9.79
50 day DMA 9.42
100 day DMA 8.82
150 day DMA 8.58
200 day DMA 8.63

EMA (exponential moving average) of Vsl 540252

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6811.6211.48
12 day EMA11.2111.110.95
20 day EMA10.7310.6210.48
35 day EMA10.1610.069.95
50 day EMA9.579.489.38

SMA (simple moving average) of Vsl 540252

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7711.6111.42
12 day SMA11.2111.0610.9
20 day SMA10.5810.4110.26
35 day SMA9.799.719.63
50 day SMA9.429.359.28
100 day SMA8.828.788.74
150 day SMA8.588.558.53
200 day SMA8.638.618.6
Back to top | Use Dark Theme