Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vsl

Strong Daily Stock price targets for Vsl 540252 are 8.57 and 9.07

Daily Target 18.43
Daily Target 28.7
Daily Target 38.9266666666667
Daily Target 49.2
Daily Target 59.43

Daily price and volume Vsl

Date Closing Open Range Volume
Wed 11 February 2026 8.98 (-0.44%) 9.15 8.65 - 9.15 1.0677 times
Tue 10 February 2026 9.02 (2.15%) 8.75 8.65 - 9.10 2.4039 times
Mon 09 February 2026 8.83 (0.46%) 8.90 8.46 - 8.90 0.7756 times
Fri 06 February 2026 8.79 (0.23%) 8.70 8.47 - 8.90 0.4253 times
Thu 05 February 2026 8.77 (0.8%) 9.00 8.45 - 9.15 0.6307 times
Wed 04 February 2026 8.70 (4.69%) 8.11 8.11 - 8.75 1.5431 times
Tue 03 February 2026 8.31 (0.12%) 8.15 8.15 - 8.50 1.231 times
Mon 02 February 2026 8.30 (1.22%) 8.07 8.07 - 8.39 0.8975 times
Sun 01 February 2026 8.20 (-1.68%) 8.04 8.00 - 8.51 0.8716 times
Fri 30 January 2026 8.34 (0.12%) 8.36 8.15 - 8.36 0.1536 times
Thu 29 January 2026 8.33 (2.08%) 8.20 8.06 - 8.55 0.4061 times

Daily chart Vsl

Weekly price and charts Vsl

Strong weekly Stock price targets for Vsl 540252 are 8.72 and 9.41

Weekly Target 18.17
Weekly Target 28.58
Weekly Target 38.8633333333333
Weekly Target 49.27
Weekly Target 59.55

Weekly price and volumes for Vsl

Date Closing Open Range Volume
Wed 11 February 2026 8.98 (2.16%) 8.90 8.46 - 9.15 2.1805 times
Fri 06 February 2026 8.79 (5.4%) 8.04 8.00 - 9.15 2.8745 times
Fri 30 January 2026 8.34 (2.21%) 8.16 8.02 - 8.55 0.4378 times
Fri 23 January 2026 8.16 (-2.16%) 8.90 8.10 - 9.40 1.4007 times
Fri 16 January 2026 8.34 (1.46%) 8.20 6.82 - 9.20 1.1091 times
Fri 09 January 2026 8.22 (0.74%) 8.02 7.96 - 8.89 1.0188 times
Fri 02 January 2026 8.16 (0.49%) 8.12 7.95 - 8.30 0.2024 times
Fri 26 December 2025 8.12 (-0.25%) 8.11 8.01 - 8.39 0.1049 times
Fri 19 December 2025 8.14 (-2.4%) 8.12 8.05 - 8.63 0.1652 times
Fri 12 December 2025 8.34 (-5.01%) 8.80 8.13 - 9.10 0.5061 times
Fri 05 December 2025 8.78 (11.56%) 8.10 7.56 - 9.09 1.1626 times

weekly chart Vsl

Monthly price and charts Vsl

Strong monthly Stock price targets for Vsl 540252 are 8.49 and 9.64

Monthly Target 17.56
Monthly Target 28.27
Monthly Target 38.71
Monthly Target 49.42
Monthly Target 59.86

Monthly price and volumes Vsl

Date Closing Open Range Volume
Wed 11 February 2026 8.98 (7.67%) 8.04 8.00 - 9.15 2.257 times
Fri 30 January 2026 8.34 (4.25%) 8.10 6.82 - 9.40 1.8082 times
Wed 31 December 2025 8.00 (1.65%) 8.10 7.56 - 9.10 0.9187 times
Fri 28 November 2025 7.87 (-1.38%) 8.12 7.73 - 8.55 0.4591 times
Fri 31 October 2025 7.98 (-4.2%) 8.21 7.75 - 8.49 0.6536 times
Tue 30 September 2025 8.33 (3.48%) 7.85 7.70 - 8.90 0.7084 times
Fri 29 August 2025 8.05 (-7.58%) 8.79 7.95 - 8.82 0.4201 times
Thu 31 July 2025 8.71 (-4.07%) 8.91 8.51 - 9.18 0.7233 times
Mon 30 June 2025 9.08 (-1.09%) 9.02 8.70 - 10.25 0.9944 times
Fri 30 May 2025 9.18 (1.32%) 8.91 8.46 - 9.86 1.0571 times
Wed 30 April 2025 9.06 (-1.84%) 9.30 9.00 - 10.00 0.5408 times

monthly chart Vsl

DMA SMA EMA moving averages of Vsl 540252

DMA (daily moving average) of Vsl 540252

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.56
20 day DMA 8.48
35 day DMA 8.38
50 day DMA 8.37
100 day DMA 8.22
150 day DMA 8.31
200 day DMA 8.51

EMA (exponential moving average) of Vsl 540252

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.88.69
12 day EMA8.678.618.53
20 day EMA8.558.58.45
35 day EMA8.458.428.38
50 day EMA8.388.368.33

SMA (simple moving average) of Vsl 540252

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.828.68
12 day SMA8.568.498.42
20 day SMA8.488.458.43
35 day SMA8.388.368.33
50 day SMA8.378.358.33
100 day SMA8.228.218.2
150 day SMA8.318.318.31
200 day SMA8.518.518.51
Back to top | Use Dark Theme