Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vsl

Strong Daily Stock price targets for Vsl 540252 are 10.05 and 10.45

Daily Target 19.77
Daily Target 29.93
Daily Target 310.17
Daily Target 410.33
Daily Target 510.57

Daily price and volume Vsl

Date Closing Open Range Volume
Mon 13 July 2026 10.09 (0.3%) 10.06 10.01 - 10.41 0.3771 times
Fri 10 July 2026 10.06 (0.4%) 10.03 9.74 - 10.45 1.3995 times
Thu 09 July 2026 10.02 (6.48%) 9.98 9.40 - 10.59 2.548 times
Wed 08 July 2026 9.41 (-7.75%) 10.01 9.05 - 10.32 0.9982 times
Tue 07 July 2026 10.20 (-4.67%) 10.97 9.92 - 11.01 0.6372 times
Fri 03 July 2026 10.70 (0.94%) 10.79 10.55 - 10.90 0.1295 times
Thu 02 July 2026 10.60 (0.76%) 10.46 10.39 - 10.90 1.2422 times
Wed 01 July 2026 10.52 (-3.04%) 10.95 10.44 - 10.95 1.7155 times
Tue 30 June 2026 10.85 (0.09%) 10.84 10.40 - 11.10 0.8154 times
Mon 29 June 2026 10.84 (0.09%) 10.83 10.61 - 10.89 0.1374 times
Thu 25 June 2026 10.83 (2.27%) 10.28 10.28 - 10.92 0.1217 times

Daily chart Vsl

Weekly price and charts Vsl

Strong weekly Stock price targets for Vsl 540252 are 10.05 and 10.45

Weekly Target 19.77
Weekly Target 29.93
Weekly Target 310.17
Weekly Target 410.33
Weekly Target 510.57

Weekly price and volumes for Vsl

Date Closing Open Range Volume
Mon 13 July 2026 10.09 (0.3%) 10.06 10.01 - 10.41 0.1094 times
Fri 10 July 2026 10.06 (-5.98%) 10.97 9.05 - 11.01 1.6189 times
Fri 03 July 2026 10.70 (-1.2%) 10.83 10.39 - 11.10 1.1715 times
Thu 25 June 2026 10.83 (-1.81%) 11.13 10.27 - 11.24 0.4969 times
Fri 19 June 2026 11.03 (5.96%) 10.10 10.10 - 11.24 1.062 times
Fri 12 June 2026 10.41 (-4.76%) 10.92 9.40 - 11.40 0.8803 times
Fri 05 June 2026 10.93 (-8%) 11.55 10.48 - 11.99 1.371 times
Fri 29 May 2026 11.88 (2.15%) 11.99 10.38 - 11.99 0.8583 times
Fri 22 May 2026 11.63 (-5.45%) 12.25 10.63 - 12.49 0.827 times
Fri 15 May 2026 12.30 (-2.46%) 12.70 10.82 - 12.75 1.6047 times
Fri 08 May 2026 12.61 (4.73%) 11.98 11.95 - 12.99 3.8719 times

weekly chart Vsl

Monthly price and charts Vsl

Strong monthly Stock price targets for Vsl 540252 are 8.59 and 10.55

Monthly Target 18.09
Monthly Target 29.09
Monthly Target 310.05
Monthly Target 411.05
Monthly Target 512.01

Monthly price and volumes Vsl

Date Closing Open Range Volume
Mon 13 July 2026 10.09 (-7%) 10.95 9.05 - 11.01 0.6308 times
Tue 30 June 2026 10.85 (-8.67%) 11.55 9.40 - 11.99 0.9826 times
Fri 29 May 2026 11.88 (-1.33%) 11.98 10.38 - 12.99 1.7221 times
Thu 30 April 2026 12.04 (9.45%) 11.00 10.95 - 12.89 2.3814 times
Mon 30 March 2026 11.00 (24.15%) 8.60 8.30 - 11.20 2.2808 times
Fri 27 February 2026 8.86 (6.24%) 8.04 8.00 - 9.70 0.9337 times
Fri 30 January 2026 8.34 (4.25%) 8.10 6.82 - 9.40 0.5032 times
Wed 31 December 2025 8.00 (1.65%) 8.10 7.56 - 9.10 0.2557 times
Fri 28 November 2025 7.87 (-1.38%) 8.12 7.73 - 8.55 0.1278 times
Fri 31 October 2025 7.98 (-4.2%) 8.21 7.75 - 8.49 0.1819 times
Tue 30 September 2025 8.33 (3.48%) 7.85 7.70 - 8.90 0.1971 times

monthly chart Vsl

DMA SMA EMA moving averages of Vsl 540252

DMA (daily moving average) of Vsl 540252

DMA period DMA value
5 day DMA 9.96
12 day DMA 10.39
20 day DMA 10.58
35 day DMA 10.83
50 day DMA 11.22
100 day DMA 10.79
150 day DMA 9.97
200 day DMA 9.5

EMA (exponential moving average) of Vsl 540252

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0910.0910.11
12 day EMA10.3210.3610.41
20 day EMA10.5210.5610.61
35 day EMA10.8610.9110.96
50 day EMA11.1511.1911.24

SMA (simple moving average) of Vsl 540252

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9610.0810.19
12 day SMA10.3910.4510.53
20 day SMA10.5810.5710.58
35 day SMA10.8310.8810.93
50 day SMA11.2211.2611.3
100 day SMA10.7910.7710.76
150 day SMA9.979.969.94
200 day SMA9.59.499.48
Back to top | Use Dark Theme