Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newlight

Strong Daily Stock price targets for Newlight 540243 are 1.33 and 1.53

Daily Target 11.17
Daily Target 21.28
Daily Target 31.3666666666667
Daily Target 41.48
Daily Target 51.57

Daily price and volume Newlight

Date Closing Open Range Volume
Mon 13 April 2026 1.40 (2.19%) 1.38 1.25 - 1.45 1.6669 times
Fri 10 April 2026 1.37 (5.38%) 1.32 1.30 - 1.45 1.4422 times
Thu 09 April 2026 1.30 (3.17%) 1.29 1.28 - 1.30 0.4854 times
Wed 08 April 2026 1.26 (-1.56%) 1.29 1.25 - 1.29 0.6895 times
Tue 07 April 2026 1.28 (1.59%) 1.26 1.23 - 1.29 0.7365 times
Mon 06 April 2026 1.26 (0%) 1.26 1.21 - 1.29 1.3644 times
Thu 02 April 2026 1.26 (0.8%) 1.29 1.17 - 1.29 0.2308 times
Wed 01 April 2026 1.25 (3.31%) 1.21 1.14 - 1.26 0.2866 times
Mon 30 March 2026 1.21 (-1.63%) 1.23 1.20 - 1.28 0.5529 times
Fri 27 March 2026 1.23 (-5.38%) 1.31 1.22 - 1.31 2.5448 times
Wed 25 March 2026 1.30 (4%) 1.28 1.24 - 1.35 0.8333 times

Daily chart Newlight

Weekly price and charts Newlight

Strong weekly Stock price targets for Newlight 540243 are 1.33 and 1.53

Weekly Target 11.17
Weekly Target 21.28
Weekly Target 31.3666666666667
Weekly Target 41.48
Weekly Target 51.57

Weekly price and volumes for Newlight

Date Closing Open Range Volume
Mon 13 April 2026 1.40 (2.19%) 1.38 1.25 - 1.45 0.4528 times
Fri 10 April 2026 1.37 (8.73%) 1.26 1.21 - 1.45 1.2817 times
Thu 02 April 2026 1.26 (2.44%) 1.23 1.14 - 1.29 0.2908 times
Fri 27 March 2026 1.23 (-6.11%) 1.31 1.09 - 1.37 1.5178 times
Fri 20 March 2026 1.31 (-4.38%) 1.39 1.29 - 1.39 0.6783 times
Fri 13 March 2026 1.37 (5.38%) 1.45 1.22 - 1.45 0.7511 times
Fri 06 March 2026 1.30 (-2.26%) 1.30 1.13 - 1.37 1.2106 times
Fri 27 February 2026 1.33 (-4.32%) 1.41 1.13 - 1.46 1.4442 times
Fri 20 February 2026 1.39 (-2.11%) 1.45 1.30 - 1.49 0.9388 times
Fri 13 February 2026 1.42 (7.58%) 1.32 1.31 - 1.51 1.4339 times
Fri 06 February 2026 1.32 (3.13%) 1.27 1.24 - 1.42 1.6825 times

weekly chart Newlight

Monthly price and charts Newlight

Strong monthly Stock price targets for Newlight 540243 are 1.27 and 1.58

Monthly Target 11.02
Monthly Target 21.21
Monthly Target 31.33
Monthly Target 41.52
Monthly Target 51.64

Monthly price and volumes Newlight

Date Closing Open Range Volume
Mon 13 April 2026 1.40 (15.7%) 1.21 1.14 - 1.45 0.1909 times
Mon 30 March 2026 1.21 (-9.02%) 1.30 1.09 - 1.45 0.4386 times
Fri 27 February 2026 1.33 (3.91%) 1.27 1.13 - 1.51 0.5599 times
Fri 30 January 2026 1.28 (-9.86%) 1.42 1.26 - 1.46 0.5541 times
Wed 31 December 2025 1.42 (-10.13%) 1.61 1.20 - 1.80 2.1644 times
Fri 28 November 2025 1.58 (-17.71%) 2.01 1.52 - 2.01 0.9813 times
Fri 31 October 2025 1.92 (31.51%) 1.51 1.44 - 2.27 1.7249 times
Tue 30 September 2025 1.46 (-12.57%) 1.71 1.44 - 1.93 1.4237 times
Fri 29 August 2025 1.67 (-13.92%) 1.99 1.60 - 1.99 0.5976 times
Thu 31 July 2025 1.94 (6.59%) 1.82 1.67 - 2.10 1.3645 times
Mon 30 June 2025 1.82 (18.95%) 1.53 1.46 - 2.14 2.5694 times

monthly chart Newlight

DMA SMA EMA moving averages of Newlight 540243

DMA (daily moving average) of Newlight 540243

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.28
20 day DMA 1.3
35 day DMA 1.32
50 day DMA 1.33
100 day DMA 1.39
150 day DMA 1.51
200 day DMA 1.6

EMA (exponential moving average) of Newlight 540243

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.311.28
12 day EMA1.311.291.28
20 day EMA1.321.311.3
35 day EMA1.321.311.31
50 day EMA1.331.331.33

SMA (simple moving average) of Newlight 540243

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.291.27
12 day SMA1.281.271.27
20 day SMA1.31.31.3
35 day SMA1.321.321.32
50 day SMA1.331.331.33
100 day SMA1.391.391.4
150 day SMA1.511.511.52
200 day SMA1.61.61.6
Back to top | Use Dark Theme