Login or Join
HomepageNewlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newlight
Strong Daily Stock price targets for Newlight 540243 are 21 and 22
| Daily Target 1 | 20.17 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 21.166666666667 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 22.17 |
Daily price and volume Newlight
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.50 (4.88%) | 20.50 | 20.50 - 21.50 | 0.88 times | Tue 16 April 2024 | 20.50 (-3.48%) | 21.23 | 20.50 - 21.23 | 0.1558 times | Mon 15 April 2024 | 21.24 (-3.01%) | 21.24 | 21.24 - 21.24 | 0.2366 times | Fri 12 April 2024 | 21.90 (-3.27%) | 22.60 | 21.90 - 22.60 | 0.3192 times | Wed 10 April 2024 | 22.64 (-4.95%) | 23.82 | 22.63 - 23.82 | 0.8462 times | Tue 09 April 2024 | 23.82 (4.75%) | 23.82 | 23.82 - 23.87 | 1.674 times | Mon 08 April 2024 | 22.74 (0%) | 23.49 | 22.74 - 23.87 | 1.895 times | Fri 05 April 2024 | 22.74 (4.99%) | 20.60 | 20.58 - 22.74 | 1.1285 times | Thu 04 April 2024 | 21.66 (4.99%) | 21.66 | 21.48 - 21.66 | 1.6191 times | Wed 03 April 2024 | 20.63 (4.99%) | 20.57 | 20.57 - 20.63 | 1.2458 times | Tue 02 April 2024 | 19.65 (3.48%) | 19.25 | 19.25 - 19.65 | 0.2177 times |
Weekly price and charts Newlight
Strong weekly Stock price targets for Newlight 540243 are 21 and 22
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 21.166666666667 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Newlight
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.50 (-1.83%) | 21.24 | 20.50 - 21.50 | 0.5014 times | Fri 12 April 2024 | 21.90 (-3.69%) | 23.49 | 21.90 - 23.87 | 1.8656 times | Fri 05 April 2024 | 22.74 (20.38%) | 19.01 | 18.99 - 22.74 | 1.9614 times | Wed 27 March 2024 | 18.89 (-0.84%) | 18.10 | 18.10 - 19.00 | 0.0987 times | Thu 21 March 2024 | 19.05 (10.43%) | 17.99 | 17.00 - 19.49 | 0.2056 times | Fri 15 March 2024 | 17.25 (-4.17%) | 18.40 | 16.44 - 18.90 | 0.6925 times | Thu 07 March 2024 | 18.00 (0%) | 18.68 | 17.26 - 19.60 | 0.523 times | Fri 01 March 2024 | 18.00 (-7.69%) | 19.52 | 17.35 - 20.39 | 2.1638 times | Fri 23 February 2024 | 19.50 (1.4%) | 18.33 | 18.33 - 20.64 | 0.9268 times | Fri 16 February 2024 | 19.23 (5.08%) | 19.20 | 18.35 - 19.98 | 1.0611 times | Fri 09 February 2024 | 18.30 (3.98%) | 20.00 | 18.26 - 27.43 | 14.9218 times |
Monthly price and charts Newlight
Strong monthly Stock price targets for Newlight 540243 are 20.25 and 25.13
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 21.453333333333 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Newlight
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.50 (13.82%) | 19.01 | 18.99 - 23.87 | 0.8131 times | Wed 27 March 2024 | 18.89 (5.65%) | 17.88 | 16.44 - 19.60 | 0.3451 times | Thu 29 February 2024 | 17.88 (5.18%) | 17.95 | 17.35 - 27.43 | 3.8973 times | Wed 31 January 2024 | 17.00 (10.03%) | 15.45 | 15.00 - 18.50 | 1.6394 times | Fri 29 December 2023 | 15.45 (-5.27%) | 16.94 | 15.01 - 17.95 | 0.3495 times | Thu 30 November 2023 | 16.31 (-1.15%) | 16.45 | 15.02 - 19.50 | 0.7263 times | Tue 31 October 2023 | 16.50 (-6.52%) | 18.80 | 16.05 - 19.80 | 0.3072 times | Fri 29 September 2023 | 17.65 (-11.53%) | 19.31 | 15.50 - 20.63 | 0.5133 times | Thu 31 August 2023 | 19.95 (3.42%) | 19.30 | 17.00 - 23.00 | 0.773 times | Mon 31 July 2023 | 19.29 (-6.68%) | 19.65 | 18.25 - 22.95 | 0.6359 times | Fri 30 June 2023 | 20.67 (5.46%) | 19.70 | 17.76 - 22.85 | 1.0458 times |
Indicator Analysis of Newlight
Please login to view indicator analysis. or View indicator analysis of Newlight 540243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newlight 540243
DMA (daily moving average) of Newlight 540243
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.5 |
| 20 day DMA | 20.22 |
| 35 day DMA | 19.37 |
| 50 day DMA | 19.47 |
| 100 day DMA | 17.83 |
| 150 day DMA | 17.79 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Newlight 540243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.45 | 21.93 |
| 12 day EMA | 21.2 | 21.15 | 21.27 |
| 20 day EMA | 20.63 | 20.54 | 20.54 |
| 35 day EMA | 20.06 | 19.98 | 19.95 |
| 50 day EMA | 19.45 | 19.37 | 19.32 |
SMA (simple moving average) of Newlight 540243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 22.02 | 22.47 |
| 12 day SMA | 21.5 | 21.28 | 21.16 |
| 20 day SMA | 20.22 | 19.96 | 19.8 |
| 35 day SMA | 19.37 | 19.34 | 19.32 |
| 50 day SMA | 19.47 | 19.38 | 19.33 |
| 100 day SMA | 17.83 | 17.78 | 17.75 |
| 150 day SMA | 17.79 | 17.78 | 17.77 |
| 200 day SMA | 18.47 | 18.46 | 18.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.