Login or Join
HomepageLauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs
Strong Daily Stock price targets for Lauruslabs 540222 are 1128.83 and 1148.18
| Daily Target 1 | 1113.87 |
| Daily Target 2 | 1124.43 |
| Daily Target 3 | 1133.2166666667 |
| Daily Target 4 | 1143.78 |
| Daily Target 5 | 1152.57 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1135.00 (0.48%) | 1122.90 | 1122.65 - 1142.00 | 0.9314 times | Thu 16 April 2026 | 1129.60 (1.13%) | 1129.75 | 1113.75 - 1135.65 | 0.443 times | Wed 15 April 2026 | 1116.95 (2.67%) | 1111.20 | 1094.15 - 1123.50 | 0.8191 times | Mon 13 April 2026 | 1087.95 (-0.91%) | 1092.55 | 1074.05 - 1092.55 | 0.4124 times | Fri 10 April 2026 | 1097.90 (1.33%) | 1088.90 | 1080.95 - 1109.00 | 0.5414 times | Thu 09 April 2026 | 1083.50 (0.06%) | 1071.15 | 1071.15 - 1090.75 | 0.8831 times | Wed 08 April 2026 | 1082.85 (2.5%) | 1079.85 | 1072.10 - 1092.00 | 0.8874 times | Tue 07 April 2026 | 1056.40 (-0.19%) | 1059.00 | 1045.50 - 1071.45 | 1.3683 times | Mon 06 April 2026 | 1058.40 (1.36%) | 1042.10 | 1014.95 - 1063.50 | 1.8059 times | Thu 02 April 2026 | 1044.20 (0.48%) | 1025.05 | 994.25 - 1050.00 | 1.908 times | Wed 01 April 2026 | 1039.25 (4.78%) | 1024.70 | 1017.55 - 1044.65 | 0.9499 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 1104.53 and 1172.48
| Weekly Target 1 | 1049.07 |
| Weekly Target 2 | 1092.03 |
| Weekly Target 3 | 1117.0166666667 |
| Weekly Target 4 | 1159.98 |
| Weekly Target 5 | 1184.97 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1135.00 (3.38%) | 1092.55 | 1074.05 - 1142.00 | 0.5832 times | Fri 10 April 2026 | 1097.90 (5.14%) | 1042.10 | 1014.95 - 1109.00 | 1.2279 times | Thu 02 April 2026 | 1044.20 (3.46%) | 995.25 | 983.70 - 1050.00 | 0.9474 times | Fri 27 March 2026 | 1009.30 (2.29%) | 984.05 | 958.00 - 1029.00 | 1.2901 times | Fri 20 March 2026 | 986.75 (-1.68%) | 991.75 | 937.00 - 1012.35 | 1.1275 times | Fri 13 March 2026 | 1003.65 (-2.13%) | 1014.70 | 981.30 - 1067.85 | 0.8199 times | Fri 06 March 2026 | 1025.50 (-4.58%) | 981.25 | 981.25 - 1074.25 | 0.6123 times | Fri 27 February 2026 | 1074.75 (5.42%) | 1016.45 | 997.00 - 1103.35 | 1.4005 times | Fri 20 February 2026 | 1019.45 (0.92%) | 1011.35 | 1007.00 - 1040.60 | 0.6725 times | Fri 13 February 2026 | 1010.15 (6.26%) | 950.90 | 949.05 - 1026.95 | 1.3186 times | Fri 06 February 2026 | 950.60 (-1.5%) | 969.95 | 913.35 - 1020.00 | 1.6503 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 1064.63 and 1212.38
| Monthly Target 1 | 942.67 |
| Monthly Target 2 | 1038.83 |
| Monthly Target 3 | 1090.4166666667 |
| Monthly Target 4 | 1186.58 |
| Monthly Target 5 | 1238.17 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1135.00 (14.43%) | 1024.70 | 994.25 - 1142.00 | 0.4113 times | Mon 30 March 2026 | 991.85 (-7.71%) | 981.25 | 937.00 - 1074.25 | 0.6977 times | Fri 27 February 2026 | 1074.75 (11.36%) | 969.95 | 913.35 - 1103.35 | 0.8462 times | Fri 30 January 2026 | 965.10 (-12.91%) | 1108.30 | 955.00 - 1140.90 | 1.514 times | Wed 31 December 2025 | 1108.20 (7.45%) | 1031.65 | 985.85 - 1118.95 | 0.7262 times | Fri 28 November 2025 | 1031.35 (8.05%) | 959.10 | 956.00 - 1033.55 | 1.0753 times | Fri 31 October 2025 | 954.50 (13.37%) | 838.40 | 838.40 - 972.60 | 1.5245 times | Tue 30 September 2025 | 841.95 (-1.68%) | 857.65 | 822.85 - 944.00 | 0.8292 times | Fri 29 August 2025 | 856.35 (-2.05%) | 870.20 | 810.75 - 895.20 | 0.6235 times | Thu 31 July 2025 | 874.25 (20.6%) | 729.80 | 722.00 - 922.55 | 1.752 times | Mon 30 June 2025 | 724.90 (19.01%) | 610.00 | 606.60 - 726.90 | 0.7394 times |
Indicator Analysis of Lauruslabs
Please login to view indicator analysis. or View indicator analysis of Lauruslabs 540222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 1113.48 |
| 12 day DMA | 1076.99 |
| 20 day DMA | 1039.85 |
| 35 day DMA | 1038.92 |
| 50 day DMA | 1025.73 |
| 100 day DMA | 1030.56 |
| 150 day DMA | 993.59 |
| 200 day DMA | 951.9 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.78 | 1104.67 | 1092.21 |
| 12 day EMA | 1084.04 | 1074.78 | 1064.82 |
| 20 day EMA | 1063.51 | 1055.99 | 1048.24 |
| 35 day EMA | 1042.6 | 1037.16 | 1031.72 |
| 50 day EMA | 1030.23 | 1025.96 | 1021.73 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.48 | 1103.18 | 1093.83 |
| 12 day SMA | 1076.99 | 1066.51 | 1057.76 |
| 20 day SMA | 1039.85 | 1031.14 | 1024.84 |
| 35 day SMA | 1038.92 | 1035.62 | 1032.52 |
| 50 day SMA | 1025.73 | 1021.55 | 1018.26 |
| 100 day SMA | 1030.56 | 1029.09 | 1027.85 |
| 150 day SMA | 993.59 | 991.84 | 990.15 |
| 200 day SMA | 951.9 | 949.57 | 947.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.