Login or Join
HomepageLauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs
Strong Daily Stock price targets for Lauruslabs 540222 are 1006.08 and 1025.43
| Daily Target 1 | 991.82 |
| Daily Target 2 | 1000.98 |
| Daily Target 3 | 1011.1666666667 |
| Daily Target 4 | 1020.33 |
| Daily Target 5 | 1030.52 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1010.15 (-0.86%) | 1009.65 | 1002.00 - 1021.35 | 0.8646 times | Thu 12 February 2026 | 1018.90 (0.58%) | 1021.30 | 985.55 - 1026.95 | 0.92 times | Wed 11 February 2026 | 1013.05 (4.91%) | 967.00 | 962.30 - 1016.05 | 0.5708 times | Tue 10 February 2026 | 965.65 (-2.07%) | 993.35 | 964.30 - 993.70 | 0.5702 times | Mon 09 February 2026 | 986.10 (3.73%) | 950.90 | 949.05 - 988.00 | 2.036 times | Fri 06 February 2026 | 950.60 (-1.48%) | 968.90 | 939.80 - 968.90 | 1.0925 times | Thu 05 February 2026 | 964.85 (-1.61%) | 994.75 | 956.80 - 994.75 | 1.8825 times | Wed 04 February 2026 | 980.65 (0.49%) | 983.95 | 973.00 - 994.55 | 0.6604 times | Tue 03 February 2026 | 975.90 (2.31%) | 1005.00 | 970.70 - 1020.00 | 0.5005 times | Mon 02 February 2026 | 953.90 (3.03%) | 913.35 | 913.35 - 958.40 | 0.9025 times | Sun 01 February 2026 | 925.85 (-4.07%) | 969.95 | 919.40 - 970.00 | 1.1714 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 979.6 and 1057.5
| Weekly Target 1 | 917.48 |
| Weekly Target 2 | 963.82 |
| Weekly Target 3 | 995.38333333333 |
| Weekly Target 4 | 1041.72 |
| Weekly Target 5 | 1073.28 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1010.15 (6.26%) | 950.90 | 949.05 - 1026.95 | 0.8526 times | Fri 06 February 2026 | 950.60 (-1.5%) | 969.95 | 913.35 - 1020.00 | 1.067 times | Fri 30 January 2026 | 965.10 (-5.12%) | 1023.35 | 955.00 - 1041.30 | 3.2136 times | Fri 23 January 2026 | 1017.15 (-5.5%) | 1065.25 | 980.50 - 1075.40 | 0.8593 times | Fri 16 January 2026 | 1076.35 (-0.55%) | 1079.90 | 1023.25 - 1105.55 | 0.8041 times | Fri 09 January 2026 | 1082.30 (-2.24%) | 1085.10 | 1078.80 - 1140.90 | 0.5096 times | Fri 02 January 2026 | 1107.05 (2.06%) | 1084.70 | 1076.45 - 1118.95 | 0.6745 times | Fri 26 December 2025 | 1084.70 (3.77%) | 1050.00 | 1047.05 - 1092.60 | 0.4042 times | Fri 19 December 2025 | 1045.30 (3%) | 1005.90 | 992.45 - 1049.00 | 0.3212 times | Fri 12 December 2025 | 1014.90 (-1.08%) | 1025.90 | 985.85 - 1035.95 | 1.2938 times | Fri 05 December 2025 | 1025.95 (-0.52%) | 1031.65 | 1001.25 - 1040.00 | 0.5503 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 961.75 and 1075.35
| Monthly Target 1 | 869.88 |
| Monthly Target 2 | 940.02 |
| Monthly Target 3 | 983.48333333333 |
| Monthly Target 4 | 1053.62 |
| Monthly Target 5 | 1097.08 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1010.15 (4.67%) | 969.95 | 913.35 - 1026.95 | 0.5023 times | Fri 30 January 2026 | 965.10 (-12.91%) | 1108.30 | 955.00 - 1140.90 | 1.5263 times | Wed 31 December 2025 | 1108.20 (7.45%) | 1031.65 | 985.85 - 1118.95 | 0.7321 times | Fri 28 November 2025 | 1031.35 (8.05%) | 959.10 | 956.00 - 1033.55 | 1.0841 times | Fri 31 October 2025 | 954.50 (13.37%) | 838.40 | 838.40 - 972.60 | 1.5369 times | Tue 30 September 2025 | 841.95 (-1.68%) | 857.65 | 822.85 - 944.00 | 0.8359 times | Fri 29 August 2025 | 856.35 (-2.05%) | 870.20 | 810.75 - 895.20 | 0.6286 times | Thu 31 July 2025 | 874.25 (20.6%) | 729.80 | 722.00 - 922.55 | 1.7662 times | Mon 30 June 2025 | 724.90 (19.01%) | 610.00 | 606.60 - 726.90 | 0.7454 times | Fri 30 May 2025 | 609.10 (0.88%) | 604.50 | 573.20 - 629.95 | 0.6422 times | Wed 30 April 2025 | 603.80 (-1.63%) | 608.20 | 551.25 - 660.90 | 1.0111 times |
Indicator Analysis of Lauruslabs
Please login to view indicator analysis. or View indicator analysis of Lauruslabs 540222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 998.77 |
| 12 day DMA | 975.89 |
| 20 day DMA | 989.47 |
| 35 day DMA | 1033.41 |
| 50 day DMA | 1031.52 |
| 100 day DMA | 985.99 |
| 150 day DMA | 943.62 |
| 200 day DMA | 869.38 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.34 | 995.43 | 983.69 |
| 12 day EMA | 992.51 | 989.3 | 983.92 |
| 20 day EMA | 999.05 | 997.88 | 995.67 |
| 35 day EMA | 1008.57 | 1008.48 | 1007.87 |
| 50 day EMA | 1027.52 | 1028.23 | 1028.61 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.77 | 986.86 | 976.05 |
| 12 day SMA | 975.89 | 972.68 | 971.03 |
| 20 day SMA | 989.47 | 992.78 | 996.38 |
| 35 day SMA | 1033.41 | 1035.54 | 1036.96 |
| 50 day SMA | 1031.52 | 1031.68 | 1031.7 |
| 100 day SMA | 985.99 | 985.12 | 983.86 |
| 150 day SMA | 943.62 | 942.07 | 940.46 |
| 200 day SMA | 869.38 | 867.46 | 865.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.