Login or Join
HomepageLauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs
Strong Daily Stock price targets for Lauruslabs 540222 are 1031.05 and 1063.25
| Daily Target 1 | 1004.83 |
| Daily Target 2 | 1025.07 |
| Daily Target 3 | 1037.0333333333 |
| Daily Target 4 | 1057.27 |
| Daily Target 5 | 1069.23 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1045.30 (2.97%) | 1016.80 | 1016.80 - 1049.00 | 0.6175 times | Thu 18 December 2025 | 1015.15 (0.59%) | 1009.15 | 998.15 - 1019.50 | 0.2282 times | Wed 17 December 2025 | 1009.20 (0.82%) | 1004.05 | 1003.50 - 1018.25 | 0.3407 times | Tue 16 December 2025 | 1001.00 (-0.33%) | 998.05 | 992.45 - 1007.50 | 0.2378 times | Mon 15 December 2025 | 1004.30 (-1.04%) | 1005.90 | 993.60 - 1010.00 | 0.5649 times | Fri 12 December 2025 | 1014.90 (-0.31%) | 1016.80 | 1006.00 - 1027.60 | 2.6843 times | Thu 11 December 2025 | 1018.10 (-0.01%) | 1024.45 | 1014.20 - 1032.10 | 4.3191 times | Wed 10 December 2025 | 1018.20 (-0.32%) | 1021.50 | 1016.25 - 1035.95 | 0.3767 times | Tue 09 December 2025 | 1021.45 (1.74%) | 1009.25 | 985.85 - 1026.40 | 0.3051 times | Mon 08 December 2025 | 1004.00 (-2.14%) | 1025.90 | 996.30 - 1031.55 | 0.3257 times | Fri 05 December 2025 | 1025.95 (1.31%) | 1011.95 | 1005.80 - 1028.90 | 0.2236 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 1018.88 and 1075.43
| Weekly Target 1 | 972.37 |
| Weekly Target 2 | 1008.83 |
| Weekly Target 3 | 1028.9166666667 |
| Weekly Target 4 | 1065.38 |
| Weekly Target 5 | 1085.47 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1045.30 (3%) | 1005.90 | 992.45 - 1049.00 | 0.3006 times | Fri 12 December 2025 | 1014.90 (-1.08%) | 1025.90 | 985.85 - 1035.95 | 1.2107 times | Fri 05 December 2025 | 1025.95 (-0.52%) | 1031.65 | 1001.25 - 1040.00 | 0.5149 times | Fri 28 November 2025 | 1031.35 (5.5%) | 980.00 | 972.10 - 1032.55 | 1.0577 times | Fri 21 November 2025 | 977.55 (-2.03%) | 1004.70 | 971.00 - 1033.55 | 0.4977 times | Fri 14 November 2025 | 997.85 (1.56%) | 983.30 | 970.05 - 1014.95 | 0.5638 times | Fri 07 November 2025 | 982.50 (2.93%) | 959.10 | 956.00 - 994.60 | 1.6574 times | Fri 31 October 2025 | 954.50 (1.89%) | 931.50 | 927.30 - 972.60 | 1.1681 times | Thu 23 October 2025 | 936.75 (4.11%) | 906.60 | 902.15 - 942.80 | 0.557 times | Fri 17 October 2025 | 899.75 (2.61%) | 872.65 | 865.00 - 901.25 | 2.4722 times | Fri 10 October 2025 | 876.85 (1.2%) | 861.55 | 843.30 - 890.95 | 1.0179 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 1015.58 and 1078.73
| Monthly Target 1 | 963.57 |
| Monthly Target 2 | 1004.43 |
| Monthly Target 3 | 1026.7166666667 |
| Monthly Target 4 | 1067.58 |
| Monthly Target 5 | 1089.87 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1045.30 (1.35%) | 1031.65 | 985.85 - 1049.00 | 0.6101 times | Fri 28 November 2025 | 1031.35 (8.05%) | 959.10 | 956.00 - 1033.55 | 1.1371 times | Fri 31 October 2025 | 954.50 (13.37%) | 838.40 | 838.40 - 972.60 | 1.6549 times | Tue 30 September 2025 | 841.95 (-1.68%) | 857.65 | 822.85 - 944.00 | 0.9001 times | Fri 29 August 2025 | 856.35 (-2.05%) | 870.20 | 810.75 - 895.20 | 0.6769 times | Thu 31 July 2025 | 874.25 (20.6%) | 729.80 | 722.00 - 922.55 | 1.9018 times | Mon 30 June 2025 | 724.90 (19.01%) | 610.00 | 606.60 - 726.90 | 0.8026 times | Fri 30 May 2025 | 609.10 (0.88%) | 604.50 | 573.20 - 629.95 | 0.6915 times | Wed 30 April 2025 | 603.80 (-1.63%) | 608.20 | 551.25 - 660.90 | 1.0887 times | Fri 28 March 2025 | 613.80 (16.28%) | 529.55 | 518.35 - 627.90 | 0.5363 times | Fri 28 February 2025 | 527.85 (-9.59%) | 591.10 | 512.05 - 646.25 | 1.3453 times |
Indicator Analysis of Lauruslabs
Please login to view indicator analysis. or View indicator analysis of Lauruslabs 540222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 1014.99 |
| 12 day DMA | 1015.85 |
| 20 day DMA | 1011.95 |
| 35 day DMA | 1001.36 |
| 50 day DMA | 971.14 |
| 100 day DMA | 921.95 |
| 150 day DMA | 845.54 |
| 200 day DMA | 781.61 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.39 | 1010.93 | 1008.82 |
| 12 day EMA | 1016.02 | 1010.7 | 1009.89 |
| 20 day EMA | 1009.04 | 1005.23 | 1004.19 |
| 35 day EMA | 987.8 | 984.42 | 982.61 |
| 50 day EMA | 966.29 | 963.07 | 960.94 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.99 | 1008.91 | 1009.5 |
| 12 day SMA | 1015.85 | 1013.59 | 1013.97 |
| 20 day SMA | 1011.95 | 1008.56 | 1007.16 |
| 35 day SMA | 1001.36 | 998.96 | 997.38 |
| 50 day SMA | 971.14 | 967.5 | 964.53 |
| 100 day SMA | 921.95 | 919.72 | 917.8 |
| 150 day SMA | 845.54 | 842.54 | 839.73 |
| 200 day SMA | 781.61 | 779.16 | 776.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.