Login or Join
HomepageLauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs
Strong Daily Stock price targets for Lauruslabs 540222 are 426.15 and 454.55
| Daily Target 1 | 403.57 |
| Daily Target 2 | 420.33 |
| Daily Target 3 | 431.96666666667 |
| Daily Target 4 | 448.73 |
| Daily Target 5 | 460.37 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 437.10 (2.77%) | 420.20 | 415.20 - 443.60 | 1.5554 times | Thu 25 April 2024 | 425.30 (-2.09%) | 432.25 | 420.20 - 438.30 | 1.7135 times | Wed 24 April 2024 | 434.40 (0.32%) | 434.45 | 433.00 - 438.20 | 0.2575 times | Tue 23 April 2024 | 433.00 (0.67%) | 434.30 | 430.05 - 439.20 | 0.7872 times | Mon 22 April 2024 | 430.10 (0.9%) | 434.50 | 428.00 - 437.05 | 0.3119 times | Fri 19 April 2024 | 426.25 (-1.26%) | 429.85 | 423.20 - 431.45 | 0.7471 times | Thu 18 April 2024 | 431.70 (-2.52%) | 443.55 | 430.10 - 446.20 | 0.4704 times | Tue 16 April 2024 | 442.85 (2.98%) | 428.30 | 426.50 - 445.10 | 1.0229 times | Mon 15 April 2024 | 430.05 (-2.7%) | 415.20 | 415.20 - 439.60 | 1.7975 times | Fri 12 April 2024 | 442.00 (-3.68%) | 441.35 | 440.00 - 456.10 | 1.3365 times | Wed 10 April 2024 | 458.90 (1.1%) | 454.20 | 452.90 - 470.90 | 0.7768 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 426.15 and 454.55
| Weekly Target 1 | 403.57 |
| Weekly Target 2 | 420.33 |
| Weekly Target 3 | 431.96666666667 |
| Weekly Target 4 | 448.73 |
| Weekly Target 5 | 460.37 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 437.10 (2.55%) | 434.50 | 415.20 - 443.60 | 1.3758 times | Fri 19 April 2024 | 426.25 (-3.56%) | 415.20 | 415.20 - 446.20 | 1.2011 times | Fri 12 April 2024 | 442.00 (0.76%) | 441.05 | 440.00 - 470.90 | 1.3096 times | Fri 05 April 2024 | 438.65 (11.97%) | 392.75 | 392.75 - 453.50 | 1.2716 times | Thu 28 March 2024 | 391.75 (-1.66%) | 398.30 | 389.45 - 405.00 | 0.723 times | Fri 22 March 2024 | 398.35 (-0.38%) | 400.15 | 372.20 - 400.90 | 0.702 times | Fri 15 March 2024 | 399.85 (-5.27%) | 422.65 | 389.55 - 426.30 | 0.928 times | Thu 07 March 2024 | 422.10 (3.14%) | 408.45 | 403.00 - 424.90 | 0.7928 times | Sat 02 March 2024 | 409.25 (2.62%) | 394.60 | 390.50 - 414.00 | 1.1635 times | Fri 23 February 2024 | 398.80 (-0.21%) | 399.65 | 392.50 - 413.35 | 0.5324 times | Fri 16 February 2024 | 399.65 (1.8%) | 394.95 | 385.00 - 403.40 | 0.8275 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 414.93 and 493.08
| Monthly Target 1 | 355.43 |
| Monthly Target 2 | 396.27 |
| Monthly Target 3 | 433.58333333333 |
| Monthly Target 4 | 474.42 |
| Monthly Target 5 | 511.73 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 437.10 (11.58%) | 392.75 | 392.75 - 470.90 | 0.9585 times | Thu 28 March 2024 | 391.75 (-3.55%) | 406.15 | 372.20 - 426.30 | 0.6407 times | Thu 29 February 2024 | 406.15 (6.57%) | 381.75 | 380.00 - 413.35 | 0.6506 times | Wed 31 January 2024 | 381.10 (-11.4%) | 430.50 | 358.70 - 444.50 | 1.4311 times | Fri 29 December 2023 | 430.15 (12.93%) | 380.95 | 373.15 - 439.00 | 0.9632 times | Thu 30 November 2023 | 380.90 (5.37%) | 361.55 | 357.15 - 382.80 | 0.6912 times | Tue 31 October 2023 | 361.50 (-8.53%) | 390.05 | 349.80 - 411.85 | 0.88 times | Fri 29 September 2023 | 395.20 (-1.13%) | 400.00 | 377.75 - 415.05 | 0.8652 times | Thu 31 August 2023 | 399.70 (13.52%) | 352.55 | 351.95 - 417.85 | 1.3832 times | Mon 31 July 2023 | 352.10 (-3.93%) | 368.40 | 328.15 - 376.85 | 1.5363 times | Fri 30 June 2023 | 366.50 (10.88%) | 333.00 | 324.95 - 375.00 | 1.1717 times |
Indicator Analysis of Lauruslabs
Please login to view indicator analysis. or View indicator analysis of Lauruslabs 540222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 431.98 |
| 12 day DMA | 437.13 |
| 20 day DMA | 431.38 |
| 35 day DMA | 418.97 |
| 50 day DMA | 413.34 |
| 100 day DMA | 407.85 |
| 150 day DMA | 398.81 |
| 200 day DMA | 393.8 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.85 | 430.72 | 433.43 |
| 12 day EMA | 432.5 | 431.66 | 432.82 |
| 20 day EMA | 428.95 | 428.09 | 428.38 |
| 35 day EMA | 422.71 | 421.86 | 421.66 |
| 50 day EMA | 413.71 | 412.76 | 412.25 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.98 | 429.81 | 431.09 |
| 12 day SMA | 437.13 | 439.2 | 440.31 |
| 20 day SMA | 431.38 | 429.39 | 428.04 |
| 35 day SMA | 418.97 | 418.18 | 417.73 |
| 50 day SMA | 413.34 | 412.42 | 411.77 |
| 100 day SMA | 407.85 | 407.29 | 406.79 |
| 150 day SMA | 398.81 | 398.57 | 398.39 |
| 200 day SMA | 393.8 | 393.45 | 393.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.