Login or Join
HomepageLauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs
Strong Daily Stock price targets for Lauruslabs 540222 are 1382.63 and 1408.68
| Daily Target 1 | 1361.3 |
| Daily Target 2 | 1377.9 |
| Daily Target 3 | 1387.35 |
| Daily Target 4 | 1403.95 |
| Daily Target 5 | 1413.4 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1394.50 (0.82%) | 1387.50 | 1370.75 - 1396.80 | 0.7673 times | Tue 02 June 2026 | 1383.20 (-0.37%) | 1388.40 | 1371.35 - 1389.10 | 1.4598 times | Mon 01 June 2026 | 1388.40 (1.97%) | 1365.80 | 1358.15 - 1398.55 | 1.0374 times | Fri 29 May 2026 | 1361.60 (-1.42%) | 1382.25 | 1357.00 - 1394.00 | 0.6926 times | Wed 27 May 2026 | 1381.15 (0.54%) | 1371.95 | 1365.35 - 1390.90 | 0.4385 times | Tue 26 May 2026 | 1373.80 (1.19%) | 1355.05 | 1355.05 - 1376.25 | 0.8533 times | Mon 25 May 2026 | 1357.70 (1.07%) | 1343.45 | 1340.15 - 1363.00 | 0.3941 times | Fri 22 May 2026 | 1343.30 (-0.55%) | 1358.00 | 1332.10 - 1358.00 | 0.8236 times | Thu 21 May 2026 | 1350.70 (-0.78%) | 1371.50 | 1342.05 - 1371.50 | 2.3714 times | Wed 20 May 2026 | 1361.30 (1.21%) | 1335.95 | 1335.95 - 1363.75 | 1.1621 times | Tue 19 May 2026 | 1345.00 (1.34%) | 1338.60 | 1323.00 - 1353.00 | 1.4522 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 1376.33 and 1416.73
| Weekly Target 1 | 1343.33 |
| Weekly Target 2 | 1368.92 |
| Weekly Target 3 | 1383.7333333333 |
| Weekly Target 4 | 1409.32 |
| Weekly Target 5 | 1424.13 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1394.50 (2.42%) | 1365.80 | 1358.15 - 1398.55 | 0.4056 times | Fri 29 May 2026 | 1361.60 (1.36%) | 1343.45 | 1340.15 - 1394.00 | 0.2956 times | Fri 22 May 2026 | 1343.30 (1.42%) | 1316.55 | 1307.20 - 1371.50 | 1.0239 times | Fri 15 May 2026 | 1324.45 (7.73%) | 1228.50 | 1222.20 - 1328.70 | 2.365 times | Fri 08 May 2026 | 1229.45 (11.86%) | 1105.20 | 1103.15 - 1237.75 | 3.4101 times | Thu 30 April 2026 | 1099.10 (-1.29%) | 1111.50 | 1080.45 - 1132.05 | 0.5034 times | Fri 24 April 2026 | 1113.50 (-1.89%) | 1143.25 | 1093.85 - 1144.50 | 0.4656 times | Fri 17 April 2026 | 1135.00 (3.38%) | 1092.55 | 1074.05 - 1142.00 | 0.3236 times | Fri 10 April 2026 | 1097.90 (5.14%) | 1042.10 | 1014.95 - 1109.00 | 0.6814 times | Thu 02 April 2026 | 1044.20 (3.46%) | 995.25 | 983.70 - 1050.00 | 0.5257 times | Fri 27 March 2026 | 1009.30 (2.29%) | 984.05 | 958.00 - 1029.00 | 0.7159 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 1376.33 and 1416.73
| Monthly Target 1 | 1343.33 |
| Monthly Target 2 | 1368.92 |
| Monthly Target 3 | 1383.7333333333 |
| Monthly Target 4 | 1409.32 |
| Monthly Target 5 | 1424.13 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1394.50 (2.42%) | 1365.80 | 1358.15 - 1398.55 | 0.1204 times | Fri 29 May 2026 | 1361.60 (23.88%) | 1105.20 | 1103.15 - 1394.00 | 2.1065 times | Thu 30 April 2026 | 1099.10 (10.81%) | 1024.70 | 994.25 - 1144.50 | 0.6915 times | Mon 30 March 2026 | 991.85 (-7.71%) | 981.25 | 937.00 - 1074.25 | 0.685 times | Fri 27 February 2026 | 1074.75 (11.36%) | 969.95 | 913.35 - 1103.35 | 0.8307 times | Fri 30 January 2026 | 965.10 (-12.91%) | 1108.30 | 955.00 - 1140.90 | 1.4864 times | Wed 31 December 2025 | 1108.20 (7.45%) | 1031.65 | 985.85 - 1118.95 | 0.713 times | Fri 28 November 2025 | 1031.35 (8.05%) | 959.10 | 956.00 - 1033.55 | 1.0557 times | Fri 31 October 2025 | 954.50 (13.37%) | 838.40 | 838.40 - 972.60 | 1.4967 times | Tue 30 September 2025 | 841.95 (-1.68%) | 857.65 | 822.85 - 944.00 | 0.814 times | Fri 29 August 2025 | 856.35 (-2.05%) | 870.20 | 810.75 - 895.20 | 0.6122 times |
Indicator Analysis of Lauruslabs
Please login to view indicator analysis. or View indicator analysis of Lauruslabs 540222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 1381.77 |
| 12 day DMA | 1363.98 |
| 20 day DMA | 1321.84 |
| 35 day DMA | 1235.38 |
| 50 day DMA | 1171.95 |
| 100 day DMA | 1098.22 |
| 150 day DMA | 1069.19 |
| 200 day DMA | 1020.87 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1381.75 | 1375.38 | 1371.47 |
| 12 day EMA | 1354.85 | 1347.64 | 1341.18 |
| 20 day EMA | 1316.79 | 1308.61 | 1300.76 |
| 35 day EMA | 1251.25 | 1242.82 | 1234.56 |
| 50 day EMA | 1179.1 | 1170.31 | 1161.62 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.77 | 1377.63 | 1372.53 |
| 12 day SMA | 1363.98 | 1358.15 | 1352.51 |
| 20 day SMA | 1321.84 | 1310.32 | 1299.48 |
| 35 day SMA | 1235.38 | 1226.91 | 1218.35 |
| 50 day SMA | 1171.95 | 1163.43 | 1154.98 |
| 100 day SMA | 1098.22 | 1095.35 | 1092.62 |
| 150 day SMA | 1069.19 | 1066.03 | 1062.81 |
| 200 day SMA | 1020.87 | 1018.07 | 1015.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.