Login or Join
HomepageLauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs
Strong Daily Stock price targets for Lauruslabs 540222 are 982.53 and 1017.78
| Daily Target 1 | 975.37 |
| Daily Target 2 | 989.68 |
| Daily Target 3 | 1010.6166666667 |
| Daily Target 4 | 1024.93 |
| Daily Target 5 | 1045.87 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1004.00 (-2.14%) | 1025.90 | 996.30 - 1031.55 | 0.3091 times | Fri 05 December 2025 | 1025.95 (1.31%) | 1011.95 | 1005.80 - 1028.90 | 0.2122 times | Thu 04 December 2025 | 1012.65 (-0.55%) | 1015.35 | 1001.25 - 1020.00 | 0.5345 times | Wed 03 December 2025 | 1018.20 (-0.15%) | 1022.75 | 1008.00 - 1026.95 | 0.1352 times | Tue 02 December 2025 | 1019.70 (-0.9%) | 1028.95 | 1015.35 - 1036.00 | 0.3281 times | Mon 01 December 2025 | 1028.95 (-0.23%) | 1031.65 | 1006.25 - 1040.00 | 2.0231 times | Fri 28 November 2025 | 1031.35 (2.68%) | 1008.05 | 1008.05 - 1032.55 | 1.7856 times | Thu 27 November 2025 | 1004.45 (1.92%) | 993.95 | 984.20 - 1011.50 | 0.5725 times | Wed 26 November 2025 | 985.50 (0.57%) | 984.60 | 973.00 - 989.60 | 0.5635 times | Tue 25 November 2025 | 979.90 (-0.08%) | 988.50 | 972.10 - 988.50 | 3.5363 times | Mon 24 November 2025 | 980.65 (0.32%) | 980.00 | 974.50 - 988.00 | 0.183 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 982.53 and 1017.78
| Weekly Target 1 | 975.37 |
| Weekly Target 2 | 989.68 |
| Weekly Target 3 | 1010.6166666667 |
| Weekly Target 4 | 1024.93 |
| Weekly Target 5 | 1045.87 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1004.00 (-2.14%) | 1025.90 | 996.30 - 1031.55 | 0.0515 times | Fri 05 December 2025 | 1025.95 (-0.52%) | 1031.65 | 1001.25 - 1040.00 | 0.5389 times | Fri 28 November 2025 | 1031.35 (5.5%) | 980.00 | 972.10 - 1032.55 | 1.1068 times | Fri 21 November 2025 | 977.55 (-2.03%) | 1004.70 | 971.00 - 1033.55 | 0.5208 times | Fri 14 November 2025 | 997.85 (1.56%) | 983.30 | 970.05 - 1014.95 | 0.59 times | Fri 07 November 2025 | 982.50 (2.93%) | 959.10 | 956.00 - 994.60 | 1.7344 times | Fri 31 October 2025 | 954.50 (1.89%) | 931.50 | 927.30 - 972.60 | 1.2223 times | Thu 23 October 2025 | 936.75 (4.11%) | 906.60 | 902.15 - 942.80 | 0.5829 times | Fri 17 October 2025 | 899.75 (2.61%) | 872.65 | 865.00 - 901.25 | 2.5871 times | Fri 10 October 2025 | 876.85 (1.2%) | 861.55 | 843.30 - 890.95 | 1.0652 times | Fri 03 October 2025 | 866.45 (4.05%) | 832.15 | 826.25 - 881.20 | 0.5783 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 978.3 and 1022
| Monthly Target 1 | 969.73 |
| Monthly Target 2 | 986.87 |
| Monthly Target 3 | 1013.4333333333 |
| Monthly Target 4 | 1030.57 |
| Monthly Target 5 | 1057.13 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1004.00 (-2.65%) | 1031.65 | 996.30 - 1040.00 | 0.1777 times | Fri 28 November 2025 | 1031.35 (8.05%) | 959.10 | 956.00 - 1033.55 | 1.1895 times | Fri 31 October 2025 | 954.50 (13.37%) | 838.40 | 838.40 - 972.60 | 1.7311 times | Tue 30 September 2025 | 841.95 (-1.68%) | 857.65 | 822.85 - 944.00 | 0.9415 times | Fri 29 August 2025 | 856.35 (-2.05%) | 870.20 | 810.75 - 895.20 | 0.708 times | Thu 31 July 2025 | 874.25 (20.6%) | 729.80 | 722.00 - 922.55 | 1.9894 times | Mon 30 June 2025 | 724.90 (19.01%) | 610.00 | 606.60 - 726.90 | 0.8396 times | Fri 30 May 2025 | 609.10 (0.88%) | 604.50 | 573.20 - 629.95 | 0.7234 times | Wed 30 April 2025 | 603.80 (-1.63%) | 608.20 | 551.25 - 660.90 | 1.1389 times | Fri 28 March 2025 | 613.80 (16.28%) | 529.55 | 518.35 - 627.90 | 0.561 times | Fri 28 February 2025 | 527.85 (-9.59%) | 591.10 | 512.05 - 646.25 | 1.4073 times |
Indicator Analysis of Lauruslabs
Please login to view indicator analysis. or View indicator analysis of Lauruslabs 540222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 1016.1 |
| 12 day DMA | 1005.74 |
| 20 day DMA | 1002.79 |
| 35 day DMA | 976.9 |
| 50 day DMA | 944.84 |
| 100 day DMA | 904.35 |
| 150 day DMA | 820.75 |
| 200 day DMA | 763.11 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.77 | 1018.65 | 1015 |
| 12 day EMA | 1008.5 | 1009.32 | 1006.3 |
| 20 day EMA | 998.43 | 997.84 | 994.88 |
| 35 day EMA | 974.14 | 972.38 | 969.23 |
| 50 day EMA | 948.98 | 946.74 | 943.51 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.1 | 1021.09 | 1022.17 |
| 12 day SMA | 1005.74 | 1004.34 | 1002.68 |
| 20 day SMA | 1002.79 | 1001.72 | 999.37 |
| 35 day SMA | 976.9 | 973.25 | 968.97 |
| 50 day SMA | 944.84 | 942.84 | 940.96 |
| 100 day SMA | 904.35 | 902.24 | 899.92 |
| 150 day SMA | 820.75 | 818.17 | 815.51 |
| 200 day SMA | 763.11 | 761.15 | 758.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.