Shashank 540221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shashank 540221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shashank

Strong Daily Stock price targets for Shashank 540221 are 29.42 and 29.42

Daily Target 129.42
Daily Target 229.42
Daily Target 329.42
Daily Target 429.42
Daily Target 529.42

Daily price and volume Shashank

Date Closing Open Range Volume
Wed 20 August 2025 29.42 (5%) 29.42 29.42 - 29.42 0.0082 times
Tue 24 June 2025 28.02 (4.98%) 28.02 28.02 - 28.02 0.0164 times
Mon 24 February 2025 26.69 (5%) 26.69 26.69 - 26.69 0.0246 times
Thu 06 February 2025 25.42 (5%) 25.42 25.42 - 25.42 0.0082 times
Thu 27 June 2024 24.21 (4.99%) 24.21 24.21 - 24.21 0.0082 times
Wed 19 June 2024 23.06 (4.96%) 23.06 23.06 - 23.06 9.828 times
Fri 19 April 2024 21.97 (4.97%) 21.97 21.97 - 21.97 0.0082 times
Mon 18 March 2024 20.93 (4.96%) 20.93 20.93 - 20.93 0.041 times
Wed 13 March 2024 19.94 (-4.96%) 19.94 19.94 - 19.94 0.041 times
Mon 12 February 2024 20.98 (4.95%) 20.98 20.98 - 20.98 0.0164 times
Tue 02 January 2024 19.99 (4.99%) 19.99 19.99 - 19.99 0.0246 times

Daily chart Shashank

Weekly price and charts Shashank

Strong weekly Stock price targets for Shashank 540221 are 28.06 and 30.79

Weekly Target 125.78
Weekly Target 227.6
Weekly Target 328.51
Weekly Target 430.33
Weekly Target 531.24

Weekly price and volumes for Shashank

Date Closing Open Range Volume
Wed 20 August 2025 29.42 (15.74%) 26.69 26.69 - 29.42 0.0478 times
Thu 06 February 2025 25.42 (5%) 25.42 25.42 - 25.42 0.008 times
Thu 27 June 2024 24.21 (10.2%) 23.06 23.06 - 24.21 9.5621 times
Fri 19 April 2024 21.97 (10.18%) 20.93 20.93 - 21.97 0.0478 times
Wed 13 March 2024 19.94 (-0.25%) 20.98 19.94 - 20.98 0.0557 times
Tue 02 January 2024 19.99 (10.2%) 19.04 19.04 - 19.99 0.0637 times
Thu 28 December 2023 18.14 (43.97%) 15.12 15.12 - 18.14 0.0637 times
Wed 22 November 2023 12.60 (57.5%) 8.00 8.00 - 12.60 0.0557 times
Thu 24 March 2022 8.00 (-4.88%) 8.41 8.00 - 8.41 0.0398 times
Fri 20 August 2021 8.41 (-18.43%) 9.80 8.41 - 9.80 0.0557 times
Fri 13 August 2021 10.31 (-18.5%) 12.02 10.31 - 12.02 0.0796 times

weekly chart Shashank

Monthly price and charts Shashank

Strong monthly Stock price targets for Shashank 540221 are 29.42 and 29.42

Monthly Target 129.42
Monthly Target 229.42
Monthly Target 329.42
Monthly Target 429.42
Monthly Target 529.42

Monthly price and volumes Shashank

Date Closing Open Range Volume
Wed 20 August 2025 29.42 (5%) 29.42 29.42 - 29.42 0.008 times
Tue 24 June 2025 28.02 (4.98%) 28.02 28.02 - 28.02 0.0161 times
Mon 24 February 2025 26.69 (10.24%) 25.42 25.42 - 26.69 0.0322 times
Thu 27 June 2024 24.21 (10.2%) 23.06 23.06 - 24.21 9.6621 times
Fri 19 April 2024 21.97 (4.97%) 21.97 21.97 - 21.97 0.008 times
Mon 18 March 2024 20.93 (-0.24%) 19.94 19.94 - 20.93 0.0805 times
Mon 12 February 2024 20.98 (4.95%) 20.98 20.98 - 20.98 0.0161 times
Tue 02 January 2024 19.99 (10.2%) 19.04 19.04 - 19.99 0.0644 times
Thu 28 December 2023 18.14 (43.97%) 15.12 15.12 - 18.14 0.0644 times
Wed 22 November 2023 12.60 (57.5%) 12.00 12.00 - 12.60 0.0483 times
Mon 04 April 2022 8.00 (0%) 8.00 8.00 - 8.00 0.008 times

monthly chart Shashank

DMA SMA EMA moving averages of Shashank 540221

DMA (daily moving average) of Shashank 540221

DMA period DMA value
5 day DMA 26.75
12 day DMA 23.31
20 day DMA 18.36
35 day DMA 16.12
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shashank 540221

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8925.6324.43
12 day EMA23.3722.2721.23
20 day EMA20.8919.9919.15
35 day EMA17.7117.0216.37
50 day EMA000

SMA (simple moving average) of Shashank 540221

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7525.4824.27
12 day SMA23.3122.3721.29
20 day SMA18.3617.3516.44
35 day SMA16.1215.7415.42
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme