Login or Join
HomepageTciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 492.73 and 511.88
| Daily Target 1 | 487.1 |
| Daily Target 2 | 498.35 |
| Daily Target 3 | 506.25 |
| Daily Target 4 | 517.5 |
| Daily Target 5 | 525.4 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 509.60 (-0.69%) | 511.00 | 495.00 - 514.15 | 0.7009 times | Fri 15 May 2026 | 513.15 (-0.27%) | 515.00 | 510.00 - 521.35 | 0.3917 times | Thu 14 May 2026 | 514.55 (-1%) | 519.75 | 509.15 - 526.65 | 0.515 times | Wed 13 May 2026 | 519.75 (0.78%) | 525.00 | 517.00 - 526.80 | 0.2132 times | Tue 12 May 2026 | 515.75 (-5.41%) | 550.00 | 514.90 - 550.00 | 0.9215 times | Mon 11 May 2026 | 545.25 (-3.88%) | 566.50 | 540.35 - 566.50 | 1.8883 times | Fri 08 May 2026 | 567.25 (-0.94%) | 580.00 | 566.00 - 593.45 | 1.923 times | Thu 07 May 2026 | 572.65 (6.85%) | 540.00 | 537.55 - 585.95 | 2.0464 times | Wed 06 May 2026 | 535.95 (1.12%) | 535.00 | 525.50 - 536.45 | 0.6805 times | Tue 05 May 2026 | 530.00 (-0.16%) | 535.00 | 526.65 - 535.75 | 0.7195 times | Mon 04 May 2026 | 530.85 (0.93%) | 520.50 | 520.50 - 535.85 | 0.2429 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 492.73 and 511.88
| Weekly Target 1 | 487.1 |
| Weekly Target 2 | 498.35 |
| Weekly Target 3 | 506.25 |
| Weekly Target 4 | 517.5 |
| Weekly Target 5 | 525.4 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 509.60 (-0.69%) | 511.00 | 495.00 - 514.15 | 0.181 times | Fri 15 May 2026 | 513.15 (-9.54%) | 566.50 | 509.15 - 566.50 | 1.0149 times | Fri 08 May 2026 | 567.25 (7.85%) | 520.50 | 520.50 - 593.45 | 1.4494 times | Thu 30 April 2026 | 525.95 (2.32%) | 511.00 | 511.00 - 533.70 | 0.6432 times | Fri 24 April 2026 | 514.00 (-5.72%) | 542.00 | 511.20 - 543.00 | 0.8409 times | Fri 17 April 2026 | 545.20 (-0.16%) | 540.00 | 516.00 - 570.25 | 1.3545 times | Fri 10 April 2026 | 546.10 (11.36%) | 495.30 | 485.50 - 553.75 | 0.3822 times | Thu 02 April 2026 | 490.40 (5.84%) | 451.00 | 451.00 - 503.25 | 1.1939 times | Fri 27 March 2026 | 463.35 (-6.87%) | 495.00 | 455.20 - 495.00 | 0.9627 times | Fri 20 March 2026 | 497.55 (3.4%) | 481.15 | 462.70 - 505.95 | 1.9774 times | Fri 13 March 2026 | 481.20 (-9.59%) | 535.00 | 478.00 - 535.00 | 1.1895 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 453.08 and 551.53
| Monthly Target 1 | 434.23 |
| Monthly Target 2 | 471.92 |
| Monthly Target 3 | 532.68333333333 |
| Monthly Target 4 | 570.37 |
| Monthly Target 5 | 631.13 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 509.60 (-3.11%) | 520.50 | 495.00 - 593.45 | 0.6447 times | Thu 30 April 2026 | 525.95 (14.15%) | 460.50 | 460.50 - 570.25 | 0.8725 times | Mon 30 March 2026 | 460.75 (-15.99%) | 525.00 | 451.00 - 561.00 | 1.5054 times | Fri 27 February 2026 | 548.45 (1.66%) | 525.05 | 503.10 - 590.00 | 0.6199 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.6832 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.655 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 1.1059 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.874 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 2.0953 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.9441 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 1.0799 times |
Indicator Analysis of Tciexp
Please login to view indicator analysis. or View indicator analysis of Tciexp 540212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 514.56 |
| 12 day DMA | 531.73 |
| 20 day DMA | 528.49 |
| 35 day DMA | 519.44 |
| 50 day DMA | 514.24 |
| 100 day DMA | 532.91 |
| 150 day DMA | 565.08 |
| 200 day DMA | 599.4 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.81 | 521.92 | 526.3 |
| 12 day EMA | 525.25 | 528.09 | 530.8 |
| 20 day EMA | 526 | 527.73 | 529.26 |
| 35 day EMA | 522.53 | 523.29 | 523.89 |
| 50 day EMA | 516.93 | 517.23 | 517.4 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.56 | 521.69 | 532.51 |
| 12 day SMA | 531.73 | 532.55 | 533.07 |
| 20 day SMA | 528.49 | 530.27 | 532.24 |
| 35 day SMA | 519.44 | 518.38 | 517.94 |
| 50 day SMA | 514.24 | 515.02 | 515.69 |
| 100 day SMA | 532.91 | 533.64 | 534.37 |
| 150 day SMA | 565.08 | 566.57 | 568.04 |
| 200 day SMA | 599.4 | 600.49 | 601.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.