Login or Join
HomepageTciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 559.35 and 574.15
| Daily Target 1 | 556.37 |
| Daily Target 2 | 562.33 |
| Daily Target 3 | 571.16666666667 |
| Daily Target 4 | 577.13 |
| Daily Target 5 | 585.97 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 568.30 (-1.16%) | 574.95 | 565.20 - 580.00 | 0.5838 times | Tue 10 February 2026 | 574.95 (-1.18%) | 581.90 | 574.50 - 584.15 | 0.4875 times | Mon 09 February 2026 | 581.80 (0.49%) | 570.30 | 570.30 - 590.00 | 0.7856 times | Fri 06 February 2026 | 578.95 (-0.64%) | 579.95 | 566.20 - 588.60 | 0.4617 times | Thu 05 February 2026 | 582.70 (2.45%) | 568.80 | 562.95 - 585.45 | 1.8535 times | Wed 04 February 2026 | 568.75 (4.78%) | 540.00 | 540.00 - 573.80 | 1.0115 times | Tue 03 February 2026 | 542.80 (6.16%) | 511.00 | 511.00 - 545.60 | 0.9077 times | Mon 02 February 2026 | 511.30 (-4.16%) | 525.00 | 503.10 - 525.00 | 1.8319 times | Sun 01 February 2026 | 533.50 (-1.11%) | 525.05 | 515.40 - 555.00 | 0.6087 times | Fri 30 January 2026 | 539.50 (0.69%) | 535.95 | 517.00 - 541.00 | 1.4682 times | Thu 29 January 2026 | 535.80 (8.08%) | 499.00 | 495.20 - 539.50 | 1.0472 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 554.35 and 579.15
| Weekly Target 1 | 549.7 |
| Weekly Target 2 | 559 |
| Weekly Target 3 | 574.5 |
| Weekly Target 4 | 583.8 |
| Weekly Target 5 | 599.3 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 568.30 (-1.84%) | 570.30 | 565.20 - 590.00 | 0.542 times | Fri 06 February 2026 | 578.95 (7.31%) | 525.05 | 503.10 - 588.60 | 1.9484 times | Fri 30 January 2026 | 539.50 (8.09%) | 481.40 | 481.40 - 541.00 | 1.0799 times | Fri 23 January 2026 | 499.10 (-3.14%) | 508.85 | 484.35 - 515.75 | 1.0316 times | Fri 16 January 2026 | 515.30 (-3.65%) | 540.00 | 513.00 - 540.00 | 0.5849 times | Fri 09 January 2026 | 534.80 (-9.32%) | 589.00 | 532.00 - 594.25 | 1.156 times | Fri 02 January 2026 | 589.75 (1.89%) | 580.00 | 565.40 - 602.75 | 1.4566 times | Fri 26 December 2025 | 578.80 (-0.4%) | 581.10 | 575.00 - 593.95 | 0.397 times | Fri 19 December 2025 | 581.10 (3.17%) | 555.05 | 555.05 - 592.70 | 0.7895 times | Fri 12 December 2025 | 563.25 (-2.32%) | 580.00 | 549.65 - 580.00 | 1.0142 times | Fri 05 December 2025 | 576.60 (-0.83%) | 574.70 | 567.25 - 595.00 | 0.806 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 535.7 and 622.6
| Monthly Target 1 | 466.9 |
| Monthly Target 2 | 517.6 |
| Monthly Target 3 | 553.8 |
| Monthly Target 4 | 604.5 |
| Monthly Target 5 | 640.7 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 568.30 (5.34%) | 525.05 | 503.10 - 590.00 | 0.3162 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.5391 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.5168 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.8725 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.6896 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 1.6532 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.7449 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 0.852 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 2.4479 times | Fri 30 May 2025 | 762.80 (13.07%) | 708.00 | 636.75 - 777.75 | 1.3677 times | Wed 30 April 2025 | 674.60 (10.15%) | 620.00 | 615.05 - 706.55 | 1.1574 times |
Indicator Analysis of Tciexp
Please login to view indicator analysis. or View indicator analysis of Tciexp 540212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 577.34 |
| 12 day DMA | 551.18 |
| 20 day DMA | 531.06 |
| 35 day DMA | 546.87 |
| 50 day DMA | 555.45 |
| 100 day DMA | 610.97 |
| 150 day DMA | 642.53 |
| 200 day DMA | 667.33 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.21 | 571.16 | 569.27 |
| 12 day EMA | 556.08 | 553.86 | 550.03 |
| 20 day EMA | 549.43 | 547.44 | 544.55 |
| 35 day EMA | 550.83 | 549.8 | 548.32 |
| 50 day EMA | 559.75 | 559.4 | 558.77 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.34 | 577.43 | 571 |
| 12 day SMA | 551.18 | 544.42 | 538.1 |
| 20 day SMA | 531.06 | 529.36 | 527.01 |
| 35 day SMA | 546.87 | 547.21 | 547.38 |
| 50 day SMA | 555.45 | 555.83 | 555.96 |
| 100 day SMA | 610.97 | 612.21 | 613.43 |
| 150 day SMA | 642.53 | 643.72 | 644.9 |
| 200 day SMA | 667.33 | 667.97 | 668.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.