Login or Join
HomepageTciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 546.83 and 564.63
| Daily Target 1 | 532.68 |
| Daily Target 2 | 543.17 |
| Daily Target 3 | 550.48333333333 |
| Daily Target 4 | 560.97 |
| Daily Target 5 | 568.28 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 553.65 (1.98%) | 540.90 | 540.00 - 557.80 | 1.2841 times | Thu 03 September 2026 | 542.90 (0.11%) | 545.00 | 540.50 - 545.10 | 0.4384 times | Wed 02 September 2026 | 542.30 (0.11%) | 540.00 | 531.35 - 558.30 | 1.5848 times | Tue 01 September 2026 | 541.70 (-0.83%) | 552.80 | 539.00 - 552.80 | 0.3413 times | Mon 31 August 2026 | 546.25 (-1.67%) | 555.00 | 543.00 - 555.00 | 0.3196 times | Fri 28 August 2026 | 555.50 (-0.73%) | 561.85 | 547.70 - 566.60 | 1.5529 times | Thu 27 August 2026 | 559.60 (2.07%) | 550.00 | 540.50 - 560.00 | 1.3007 times | Wed 26 August 2026 | 548.25 (3.04%) | 535.00 | 530.95 - 556.00 | 1.971 times | Tue 25 August 2026 | 532.10 (-2.41%) | 550.95 | 531.50 - 551.35 | 0.937 times | Mon 24 August 2026 | 545.25 (-1.32%) | 552.50 | 545.00 - 552.50 | 0.2703 times | Fri 21 August 2026 | 552.55 (1.57%) | 545.00 | 542.65 - 552.80 | 0.2391 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 529.03 and 555.98
| Weekly Target 1 | 520.82 |
| Weekly Target 2 | 537.23 |
| Weekly Target 3 | 547.76666666667 |
| Weekly Target 4 | 564.18 |
| Weekly Target 5 | 574.72 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 553.65 (-0.33%) | 555.00 | 531.35 - 558.30 | 0.0594 times | Fri 28 August 2026 | 555.50 (0.53%) | 552.50 | 530.95 - 566.60 | 0.0903 times | Fri 21 August 2026 | 552.55 (-1.47%) | 550.85 | 542.65 - 570.75 | 0.0879 times | Fri 14 August 2026 | 560.80 (0.76%) | 554.00 | 540.00 - 572.00 | 0.1242 times | Fri 07 August 2026 | 556.55 (2.55%) | 545.00 | 537.75 - 615.95 | 0.8034 times | Fri 31 July 2026 | 542.70 (-2.75%) | 557.25 | 534.50 - 568.65 | 0.109 times | Fri 24 July 2026 | 558.05 (-3.93%) | 577.75 | 548.95 - 599.10 | 0.2017 times | Fri 17 July 2026 | 580.85 (3.83%) | 550.00 | 549.50 - 613.60 | 6.2109 times | Fri 10 July 2026 | 559.40 (10.18%) | 510.00 | 497.00 - 583.85 | 2.0123 times | Fri 03 July 2026 | 507.70 (-4.89%) | 537.90 | 506.20 - 537.90 | 0.3009 times | Thu 25 June 2026 | 533.80 (-0.27%) | 548.30 | 526.50 - 624.90 | 2.6367 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 542.5 and 569.45
| Monthly Target 1 | 520.82 |
| Monthly Target 2 | 537.23 |
| Monthly Target 3 | 547.76666666667 |
| Monthly Target 4 | 564.18 |
| Monthly Target 5 | 574.72 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 553.65 (1.35%) | 552.80 | 531.35 - 558.30 | 0.0379 times | Mon 31 August 2026 | 546.25 (0.65%) | 545.00 | 530.95 - 615.95 | 0.7703 times | Fri 31 July 2026 | 542.70 (5.84%) | 515.00 | 497.00 - 613.60 | 5.9821 times | Tue 30 June 2026 | 512.75 (4.44%) | 496.05 | 482.30 - 624.90 | 2.182 times | Fri 29 May 2026 | 490.95 (-6.65%) | 520.50 | 487.30 - 593.45 | 0.1911 times | Thu 30 April 2026 | 525.95 (14.15%) | 460.50 | 460.50 - 570.25 | 0.1683 times | Mon 30 March 2026 | 460.75 (-15.99%) | 525.00 | 451.00 - 561.00 | 0.2904 times | Fri 27 February 2026 | 548.45 (1.66%) | 525.05 | 503.10 - 590.00 | 0.1196 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.1318 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.1264 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.2134 times |
Indicator Analysis of Tciexp
Please login to view indicator analysis. or View indicator analysis of Tciexp 540212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 545.36 |
| 12 day DMA | 547 |
| 20 day DMA | 549.32 |
| 35 day DMA | 554.54 |
| 50 day DMA | 549.14 |
| 100 day DMA | 537.63 |
| 150 day DMA | 533.74 |
| 200 day DMA | 542 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.67 | 544.68 | 545.57 |
| 12 day EMA | 548.33 | 547.36 | 548.17 |
| 20 day EMA | 549.39 | 548.94 | 549.57 |
| 35 day EMA | 548.84 | 548.56 | 548.89 |
| 50 day EMA | 548.82 | 548.62 | 548.85 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.36 | 545.73 | 549.07 |
| 12 day SMA | 547 | 546.45 | 547.32 |
| 20 day SMA | 549.32 | 549.47 | 551.48 |
| 35 day SMA | 554.54 | 555.32 | 556.31 |
| 50 day SMA | 549.14 | 550.25 | 549.96 |
| 100 day SMA | 537.63 | 537.56 | 537.5 |
| 150 day SMA | 533.74 | 533.3 | 533 |
| 200 day SMA | 542 | 542.31 | 542.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.