Login or Join
HomepageTciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 457.75 and 471.75
| Daily Target 1 | 454.5 |
| Daily Target 2 | 461 |
| Daily Target 3 | 468.5 |
| Daily Target 4 | 475 |
| Daily Target 5 | 482.5 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 467.50 (1.14%) | 476.00 | 462.00 - 476.00 | 2.113 times | Mon 26 October 2026 | 462.25 (0.71%) | 482.00 | 447.00 - 497.00 | 3.9183 times | Fri 23 October 2026 | 459.00 (-2.54%) | 470.00 | 453.40 - 470.00 | 0.5442 times | Thu 22 October 2026 | 470.95 (1.27%) | 465.00 | 455.20 - 473.35 | 0.5455 times | Wed 21 October 2026 | 465.05 (-0.87%) | 470.00 | 455.00 - 470.05 | 0.6111 times | Mon 19 October 2026 | 469.15 (-2.32%) | 480.05 | 468.00 - 480.05 | 0.1657 times | Fri 16 October 2026 | 480.30 (0.99%) | 475.00 | 471.50 - 483.85 | 0.6623 times | Thu 15 October 2026 | 475.60 (-0.94%) | 480.05 | 473.50 - 480.60 | 0.1757 times | Wed 14 October 2026 | 480.10 (1.87%) | 475.00 | 474.50 - 485.90 | 0.8792 times | Tue 13 October 2026 | 471.30 (1.25%) | 474.50 | 461.15 - 475.10 | 0.3852 times | Mon 12 October 2026 | 465.50 (-7.26%) | 470.60 | 463.05 - 478.95 | 1.405 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 432.25 and 482.25
| Weekly Target 1 | 420.5 |
| Weekly Target 2 | 444 |
| Weekly Target 3 | 470.5 |
| Weekly Target 4 | 494 |
| Weekly Target 5 | 520.5 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 467.50 (1.85%) | 482.00 | 447.00 - 497.00 | 0.4115 times | Fri 23 October 2026 | 459.00 (-4.43%) | 480.05 | 453.40 - 480.05 | 0.1273 times | Fri 16 October 2026 | 480.30 (-4.31%) | 470.60 | 461.15 - 485.90 | 0.2393 times | Tue 06 October 2026 | 501.95 (-0.66%) | 495.10 | 483.55 - 507.10 | 0.137 times | Thu 01 October 2026 | 505.30 (0.72%) | 480.00 | 480.00 - 582.90 | 8.2545 times | Fri 25 September 2026 | 501.70 (3.53%) | 518.00 | 480.55 - 518.00 | 0.1901 times | Fri 18 September 2026 | 484.60 (-5.63%) | 525.40 | 480.30 - 525.40 | 0.1729 times | Fri 11 September 2026 | 513.50 (-7.25%) | 555.00 | 508.55 - 568.75 | 0.1645 times | Fri 04 September 2026 | 553.65 (-0.33%) | 555.00 | 531.35 - 558.30 | 0.1202 times | Fri 28 August 2026 | 555.50 (0.53%) | 552.50 | 530.95 - 566.60 | 0.1827 times | Fri 21 August 2026 | 552.55 (-1.47%) | 550.85 | 542.65 - 570.75 | 0.1779 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 423.25 and 491.25
| Monthly Target 1 | 408.5 |
| Monthly Target 2 | 438 |
| Monthly Target 3 | 476.5 |
| Monthly Target 4 | 506 |
| Monthly Target 5 | 544.5 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 467.50 (-12.05%) | 514.60 | 447.00 - 515.00 | 0.29 times | Tue 29 September 2026 | 531.55 (-2.69%) | 552.80 | 480.00 - 582.90 | 2.2574 times | Mon 31 August 2026 | 546.25 (0.65%) | 545.00 | 530.95 - 615.95 | 0.5837 times | Fri 31 July 2026 | 542.70 (5.84%) | 515.00 | 497.00 - 613.60 | 4.5326 times | Tue 30 June 2026 | 512.75 (4.44%) | 496.05 | 482.30 - 624.90 | 1.6533 times | Fri 29 May 2026 | 490.95 (-6.65%) | 520.50 | 487.30 - 593.45 | 0.1448 times | Thu 30 April 2026 | 525.95 (14.15%) | 460.50 | 460.50 - 570.25 | 0.1275 times | Mon 30 March 2026 | 460.75 (-15.99%) | 525.00 | 451.00 - 561.00 | 0.2201 times | Fri 27 February 2026 | 548.45 (1.66%) | 525.05 | 503.10 - 590.00 | 0.0906 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.0999 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.0958 times |
Indicator Analysis of Tciexp
Please login to view indicator analysis. or View indicator analysis of Tciexp 540212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 464.95 |
| 12 day DMA | 472.39 |
| 20 day DMA | 483.7 |
| 35 day DMA | 500.86 |
| 50 day DMA | 515.8 |
| 100 day DMA | 527.68 |
| 150 day DMA | 522.74 |
| 200 day DMA | 528.2 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.45 | 465.92 | 467.75 |
| 12 day EMA | 473.6 | 474.71 | 476.97 |
| 20 day EMA | 482.4 | 483.97 | 486.26 |
| 35 day EMA | 498.97 | 500.82 | 503.09 |
| 50 day EMA | 514.82 | 516.75 | 518.97 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.95 | 465.28 | 468.89 |
| 12 day SMA | 472.39 | 474.63 | 478.21 |
| 20 day SMA | 483.7 | 484.5 | 485.62 |
| 35 day SMA | 500.86 | 503.37 | 506.16 |
| 50 day SMA | 515.8 | 517.58 | 519.99 |
| 100 day SMA | 527.68 | 528.13 | 528.66 |
| 150 day SMA | 522.74 | 523.06 | 523.41 |
| 200 day SMA | 528.2 | 528.75 | 529.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.