Login or Join
HomepageTciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 566.48 and 581.48
| Daily Target 1 | 562.65 |
| Daily Target 2 | 570.3 |
| Daily Target 3 | 577.65 |
| Daily Target 4 | 585.3 |
| Daily Target 5 | 592.65 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 577.95 (-0.82%) | 585.00 | 570.00 - 585.00 | 0.8521 times | Wed 17 December 2025 | 582.75 (-0.5%) | 563.00 | 563.00 - 592.70 | 0.4854 times | Tue 16 December 2025 | 585.65 (1.8%) | 577.05 | 573.05 - 590.00 | 0.9153 times | Mon 15 December 2025 | 575.30 (2.14%) | 555.05 | 555.05 - 586.10 | 1.6292 times | Fri 12 December 2025 | 563.25 (0.16%) | 562.45 | 562.45 - 570.00 | 1.2277 times | Thu 11 December 2025 | 562.35 (-0.55%) | 565.50 | 556.40 - 570.00 | 0.5706 times | Wed 10 December 2025 | 565.45 (-0.15%) | 570.00 | 561.50 - 570.00 | 1.0212 times | Tue 09 December 2025 | 566.30 (0.04%) | 570.00 | 549.65 - 570.00 | 2.0307 times | Mon 08 December 2025 | 566.10 (-1.82%) | 580.00 | 564.50 - 580.00 | 0.5513 times | Fri 05 December 2025 | 576.60 (-2.03%) | 590.00 | 574.60 - 590.00 | 0.7165 times | Thu 04 December 2025 | 588.55 (1.88%) | 575.00 | 567.25 - 590.95 | 0.9373 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 566.5 and 604.15
| Weekly Target 1 | 537.58 |
| Weekly Target 2 | 557.77 |
| Weekly Target 3 | 575.23333333333 |
| Weekly Target 4 | 595.42 |
| Weekly Target 5 | 612.88 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 577.95 (2.61%) | 555.05 | 555.05 - 592.70 | 0.6048 times | Fri 12 December 2025 | 563.25 (-2.32%) | 580.00 | 549.65 - 580.00 | 0.8415 times | Fri 05 December 2025 | 576.60 (-0.83%) | 574.70 | 567.25 - 595.00 | 0.6687 times | Fri 28 November 2025 | 581.45 (-4.79%) | 610.00 | 567.60 - 610.00 | 1.506 times | Fri 21 November 2025 | 610.70 (-0.51%) | 625.00 | 600.95 - 630.00 | 1.4965 times | Fri 14 November 2025 | 613.80 (-3.06%) | 633.05 | 607.50 - 638.60 | 1.8646 times | Fri 07 November 2025 | 633.20 (-6.41%) | 672.05 | 626.60 - 706.10 | 0.7106 times | Fri 31 October 2025 | 676.55 (1.63%) | 670.00 | 662.75 - 683.25 | 0.4748 times | Thu 23 October 2025 | 665.70 (-1.02%) | 672.55 | 663.65 - 683.35 | 0.7174 times | Fri 17 October 2025 | 672.55 (-2.06%) | 678.85 | 651.00 - 688.35 | 1.1152 times | Fri 10 October 2025 | 686.70 (-6.28%) | 718.55 | 678.95 - 730.00 | 1.1444 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 563.8 and 609.15
| Monthly Target 1 | 528.85 |
| Monthly Target 2 | 553.4 |
| Monthly Target 3 | 574.2 |
| Monthly Target 4 | 598.75 |
| Monthly Target 5 | 619.55 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 577.95 (-0.6%) | 574.70 | 549.65 - 595.00 | 0.2507 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.6612 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.5342 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 1.2805 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.577 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 0.66 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 1.8961 times | Fri 30 May 2025 | 762.80 (13.07%) | 708.00 | 636.75 - 777.75 | 1.0594 times | Wed 30 April 2025 | 674.60 (10.15%) | 620.00 | 615.05 - 706.55 | 0.8965 times | Fri 28 March 2025 | 612.45 (-9.96%) | 690.95 | 610.05 - 701.00 | 2.1845 times | Fri 28 February 2025 | 680.20 (-12.31%) | 780.00 | 630.10 - 808.35 | 1.3347 times |
Indicator Analysis of Tciexp
Please login to view indicator analysis. or View indicator analysis of Tciexp 540212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 576.98 |
| 12 day DMA | 574 |
| 20 day DMA | 579.14 |
| 35 day DMA | 606.12 |
| 50 day DMA | 628.57 |
| 100 day DMA | 665.46 |
| 150 day DMA | 696.24 |
| 200 day DMA | 688.82 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.6 | 577.42 | 574.76 |
| 12 day EMA | 578 | 578.01 | 577.15 |
| 20 day EMA | 585.82 | 586.65 | 587.06 |
| 35 day EMA | 607.35 | 609.08 | 610.63 |
| 50 day EMA | 631.84 | 634.04 | 636.13 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.98 | 573.86 | 570.4 |
| 12 day SMA | 574 | 574.41 | 574.81 |
| 20 day SMA | 579.14 | 580.88 | 582.01 |
| 35 day SMA | 606.12 | 608.58 | 611.15 |
| 50 day SMA | 628.57 | 631.66 | 634.67 |
| 100 day SMA | 665.46 | 666.95 | 668.41 |
| 150 day SMA | 696.24 | 696.95 | 697.43 |
| 200 day SMA | 688.82 | 689.45 | 690.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.