Login or Join
HomepageTciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 558.13 and 576.28
| Daily Target 1 | 543.15 |
| Daily Target 2 | 554.95 |
| Daily Target 3 | 561.3 |
| Daily Target 4 | 573.1 |
| Daily Target 5 | 579.45 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 566.75 (1.31%) | 550.00 | 549.50 - 567.65 | 0.1838 times | Fri 10 July 2026 | 559.40 (1.01%) | 560.55 | 543.05 - 576.90 | 0.915 times | Thu 09 July 2026 | 553.80 (11.12%) | 505.00 | 497.85 - 583.85 | 7.4139 times | Wed 08 July 2026 | 498.40 (-1.25%) | 502.50 | 497.00 - 511.90 | 0.1509 times | Tue 07 July 2026 | 504.70 (-0.59%) | 510.00 | 500.50 - 510.00 | 0.0595 times | Fri 03 July 2026 | 507.70 (-0.67%) | 515.65 | 506.20 - 517.00 | 0.0856 times | Thu 02 July 2026 | 511.10 (0.57%) | 515.00 | 507.85 - 519.60 | 0.0876 times | Wed 01 July 2026 | 508.20 (-0.89%) | 515.00 | 507.30 - 517.75 | 0.2142 times | Tue 30 June 2026 | 512.75 (-0.48%) | 524.85 | 507.05 - 526.15 | 0.3821 times | Mon 29 June 2026 | 515.20 (-3.48%) | 537.90 | 512.60 - 537.90 | 0.5073 times | Thu 25 June 2026 | 533.80 (-12.36%) | 594.90 | 526.50 - 597.95 | 2.0396 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 558.13 and 576.28
| Weekly Target 1 | 543.15 |
| Weekly Target 2 | 554.95 |
| Weekly Target 3 | 561.3 |
| Weekly Target 4 | 573.1 |
| Weekly Target 5 | 579.45 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 566.75 (1.31%) | 550.00 | 549.50 - 567.65 | 0.0792 times | Fri 10 July 2026 | 559.40 (10.18%) | 510.00 | 497.00 - 583.85 | 3.6786 times | Fri 03 July 2026 | 507.70 (-4.89%) | 537.90 | 506.20 - 537.90 | 0.55 times | Thu 25 June 2026 | 533.80 (-0.27%) | 548.30 | 526.50 - 624.90 | 4.82 times | Fri 19 June 2026 | 535.25 (3.58%) | 513.85 | 513.85 - 545.00 | 0.1352 times | Fri 12 June 2026 | 516.75 (-1.97%) | 529.95 | 499.50 - 539.95 | 0.1134 times | Fri 05 June 2026 | 527.15 (7.37%) | 496.05 | 482.30 - 546.50 | 0.2995 times | Fri 29 May 2026 | 490.95 (-2.75%) | 505.00 | 487.30 - 520.00 | 0.1404 times | Fri 22 May 2026 | 504.85 (-1.62%) | 511.00 | 495.00 - 524.00 | 0.0579 times | Fri 15 May 2026 | 513.15 (-9.54%) | 566.50 | 509.15 - 566.50 | 0.1258 times | Fri 08 May 2026 | 567.25 (7.85%) | 520.50 | 520.50 - 593.45 | 0.1796 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 531.88 and 618.73
| Monthly Target 1 | 462.35 |
| Monthly Target 2 | 514.55 |
| Monthly Target 3 | 549.2 |
| Monthly Target 4 | 601.4 |
| Monthly Target 5 | 636.05 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 566.75 (10.53%) | 515.00 | 497.00 - 583.85 | 2.9307 times | Tue 30 June 2026 | 512.75 (4.44%) | 496.05 | 482.30 - 624.90 | 4.2948 times | Fri 29 May 2026 | 490.95 (-6.65%) | 520.50 | 487.30 - 593.45 | 0.3761 times | Thu 30 April 2026 | 525.95 (14.15%) | 460.50 | 460.50 - 570.25 | 0.3313 times | Mon 30 March 2026 | 460.75 (-15.99%) | 525.00 | 451.00 - 561.00 | 0.5716 times | Fri 27 February 2026 | 548.45 (1.66%) | 525.05 | 503.10 - 590.00 | 0.2354 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.2595 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.2487 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.4199 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.3319 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 0.7957 times |
Indicator Analysis of Tciexp
Please login to view indicator analysis. or View indicator analysis of Tciexp 540212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 536.61 |
| 12 day DMA | 531.74 |
| 20 day DMA | 531.8 |
| 35 day DMA | 523.59 |
| 50 day DMA | 525 |
| 100 day DMA | 523.3 |
| 150 day DMA | 534.14 |
| 200 day DMA | 567.75 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.56 | 534.97 | 522.75 |
| 12 day EMA | 534.21 | 528.29 | 522.63 |
| 20 day EMA | 530.75 | 526.96 | 523.55 |
| 35 day EMA | 528.53 | 526.28 | 524.33 |
| 50 day EMA | 526.2 | 524.55 | 523.13 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.61 | 524.8 | 515.14 |
| 12 day SMA | 531.74 | 528.55 | 526.94 |
| 20 day SMA | 531.8 | 528.74 | 526.67 |
| 35 day SMA | 523.59 | 522.08 | 520.68 |
| 50 day SMA | 525 | 524.06 | 523.35 |
| 100 day SMA | 523.3 | 523.38 | 523.6 |
| 150 day SMA | 534.14 | 534.24 | 534.34 |
| 200 day SMA | 567.75 | 568.41 | 569.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.