Login or Join
HomepageTmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmrvl
Strong Daily Stock price targets for Tmrvl 540210 are 13.94 and 14.64
| Daily Target 1 | 13.8 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 14.5 |
| Daily Target 4 | 14.78 |
| Daily Target 5 | 15.2 |
Daily price and volume Tmrvl
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 14.36 (-3.75%) | 14.92 | 14.22 - 14.92 | 0.8261 times | Fri 26 April 2024 | 14.92 (0.34%) | 14.13 | 14.13 - 15.00 | 2.0062 times | Thu 25 April 2024 | 14.87 (-4.98%) | 15.01 | 14.87 - 15.01 | 0.1561 times | Wed 24 April 2024 | 15.65 (-4.98%) | 16.60 | 15.65 - 16.60 | 0.0897 times | Tue 23 April 2024 | 16.47 (1.92%) | 16.90 | 16.20 - 16.96 | 2.4758 times | Mon 22 April 2024 | 16.16 (19.97%) | 13.73 | 13.73 - 16.16 | 2.371 times | Fri 19 April 2024 | 13.47 (-1.89%) | 13.89 | 13.27 - 14.00 | 0.12 times | Thu 18 April 2024 | 13.73 (-0.65%) | 14.10 | 13.72 - 14.14 | 0.6968 times | Tue 16 April 2024 | 13.82 (-2.12%) | 14.11 | 13.62 - 14.40 | 0.7269 times | Mon 15 April 2024 | 14.12 (-2.49%) | 13.11 | 13.11 - 14.48 | 0.5314 times | Fri 12 April 2024 | 14.48 (-5.05%) | 14.87 | 14.40 - 15.24 | 0.7292 times |
Weekly price and charts Tmrvl
Strong weekly Stock price targets for Tmrvl 540210 are 13.94 and 14.64
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.5 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Tmrvl
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 14.36 (-3.75%) | 14.92 | 14.22 - 14.92 | 0.1191 times | Fri 26 April 2024 | 14.92 (10.76%) | 13.73 | 13.73 - 16.96 | 1.0234 times | Fri 19 April 2024 | 13.47 (-6.98%) | 13.11 | 13.11 - 14.48 | 0.2992 times | Fri 12 April 2024 | 14.48 (-10.17%) | 16.44 | 14.40 - 16.44 | 1.3092 times | Fri 05 April 2024 | 16.12 (11.17%) | 15.00 | 14.53 - 17.51 | 2.6436 times | Thu 28 March 2024 | 14.50 (5.22%) | 13.05 | 12.60 - 15.58 | 0.7852 times | Fri 22 March 2024 | 13.78 (2.45%) | 13.18 | 12.94 - 16.50 | 0.9034 times | Fri 15 March 2024 | 13.45 (-7.5%) | 14.25 | 11.26 - 14.76 | 0.7647 times | Thu 07 March 2024 | 14.54 (-11.83%) | 16.80 | 14.35 - 16.80 | 0.7951 times | Sat 02 March 2024 | 16.49 (-2.08%) | 16.90 | 15.36 - 17.80 | 1.3572 times | Fri 23 February 2024 | 16.84 (-4.97%) | 17.61 | 16.36 - 17.81 | 1.2479 times |
Monthly price and charts Tmrvl
Strong monthly Stock price targets for Tmrvl 540210 are 11.54 and 15.94
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 14.993333333333 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 19.39 |
Monthly price and volumes Tmrvl
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 14.36 (-0.97%) | 15.00 | 13.11 - 17.51 | 0.9363 times | Thu 28 March 2024 | 14.50 (-9.38%) | 17.80 | 11.26 - 17.80 | 0.5833 times | Thu 29 February 2024 | 16.00 (-14.71%) | 19.50 | 15.36 - 19.79 | 1.4741 times | Wed 31 January 2024 | 18.76 (21.19%) | 15.44 | 14.51 - 22.45 | 1.7231 times | Fri 29 December 2023 | 15.48 (20.75%) | 12.69 | 12.45 - 16.70 | 1.6049 times | Thu 30 November 2023 | 12.82 (7.01%) | 11.74 | 11.70 - 14.30 | 1.0361 times | Tue 31 October 2023 | 11.98 (0.34%) | 11.94 | 11.01 - 13.60 | 0.9658 times | Fri 29 September 2023 | 11.94 (-2.85%) | 12.42 | 11.40 - 14.17 | 0.5118 times | Thu 31 August 2023 | 12.29 (-3.98%) | 13.28 | 10.20 - 13.28 | 0.8097 times | Mon 31 July 2023 | 12.80 (3.14%) | 12.41 | 11.21 - 13.90 | 0.3548 times | Fri 30 June 2023 | 12.41 (-0.96%) | 12.99 | 11.69 - 13.43 | 0.3519 times |
Indicator Analysis of Tmrvl
Please login to view indicator analysis. or View indicator analysis of Tmrvl 540210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 14.78 |
| 20 day DMA | 15.21 |
| 35 day DMA | 14.64 |
| 50 day DMA | 15.28 |
| 100 day DMA | 15.69 |
| 150 day DMA | 14.53 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Tmrvl 540210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 15.13 | 15.24 |
| 12 day EMA | 14.94 | 15.05 | 15.07 |
| 20 day EMA | 14.98 | 15.04 | 15.05 |
| 35 day EMA | 15.29 | 15.34 | 15.37 |
| 50 day EMA | 15.5 | 15.55 | 15.58 |
SMA (simple moving average) of Tmrvl 540210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.61 | 15.32 |
| 12 day SMA | 14.78 | 14.86 | 14.92 |
| 20 day SMA | 15.21 | 15.15 | 15.07 |
| 35 day SMA | 14.64 | 14.69 | 14.73 |
| 50 day SMA | 15.28 | 15.34 | 15.4 |
| 100 day SMA | 15.69 | 15.67 | 15.65 |
| 150 day SMA | 14.53 | 14.51 | 14.5 |
| 200 day SMA | 13.94 | 13.93 | 13.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.