Login or Join
HomepageTmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmrvl
Strong Daily Stock price targets for Tmrvl 540210 are 7.11 and 8.02
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.29 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 8.2 |
Daily price and volume Tmrvl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.46 (6.27%) | 6.75 | 6.75 - 7.66 | 0.1756 times | Tue 07 April 2026 | 7.02 (2.33%) | 7.24 | 7.00 - 7.30 | 0.3284 times | Mon 06 April 2026 | 6.86 (1.18%) | 6.92 | 6.81 - 7.33 | 0.1248 times | Thu 02 April 2026 | 6.78 (-1.31%) | 8.15 | 6.77 - 8.15 | 0.9036 times | Wed 01 April 2026 | 6.87 (19.06%) | 6.82 | 6.35 - 6.87 | 0.1562 times | Mon 30 March 2026 | 5.77 (-14.77%) | 7.25 | 5.77 - 7.25 | 0.7261 times | Fri 27 March 2026 | 6.77 (-1.46%) | 7.10 | 6.48 - 7.10 | 2.9337 times | Wed 25 March 2026 | 6.87 (-1.86%) | 6.27 | 6.27 - 7.49 | 3.0902 times | Tue 24 March 2026 | 7.00 (8.36%) | 6.77 | 5.89 - 7.30 | 1.3535 times | Mon 23 March 2026 | 6.46 (-1.37%) | 6.99 | 6.04 - 6.99 | 0.2079 times | Fri 20 March 2026 | 6.55 (-2.82%) | 6.76 | 6.51 - 6.93 | 0.1491 times |
Weekly price and charts Tmrvl
Strong weekly Stock price targets for Tmrvl 540210 are 7.11 and 8.02
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.29 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Tmrvl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.46 (10.03%) | 6.92 | 6.75 - 7.66 | 0.152 times | Thu 02 April 2026 | 6.78 (0.15%) | 7.25 | 5.77 - 8.15 | 0.4317 times | Fri 27 March 2026 | 6.77 (3.36%) | 6.99 | 5.89 - 7.49 | 1.8336 times | Fri 20 March 2026 | 6.55 (-3.11%) | 7.20 | 6.37 - 7.20 | 0.9894 times | Fri 13 March 2026 | 6.76 (-14.43%) | 7.80 | 6.37 - 8.00 | 4.284 times | Fri 06 March 2026 | 7.90 (-1.25%) | 8.00 | 6.87 - 8.00 | 0.6337 times | Fri 27 February 2026 | 8.00 (0.63%) | 8.20 | 7.75 - 8.45 | 0.293 times | Fri 20 February 2026 | 7.95 (-9.04%) | 8.20 | 7.92 - 8.59 | 0.3385 times | Fri 13 February 2026 | 8.74 (0.11%) | 8.73 | 8.06 - 8.82 | 0.3002 times | Fri 06 February 2026 | 8.73 (7.78%) | 7.94 | 7.94 - 8.85 | 0.744 times | Fri 30 January 2026 | 8.10 (-5.15%) | 8.00 | 7.71 - 8.75 | 0.454 times |
Monthly price and charts Tmrvl
Strong monthly Stock price targets for Tmrvl 540210 are 6.91 and 8.71
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 7.32 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Tmrvl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.46 (29.29%) | 6.82 | 6.35 - 8.15 | 0.079 times | Mon 30 March 2026 | 5.77 (-27.88%) | 8.00 | 5.77 - 8.00 | 1.5328 times | Fri 27 February 2026 | 8.00 (-1.23%) | 7.94 | 7.75 - 8.85 | 0.3245 times | Fri 30 January 2026 | 8.10 (-10.4%) | 9.22 | 7.71 - 9.59 | 0.4246 times | Wed 31 December 2025 | 9.04 (-5.83%) | 9.67 | 8.03 - 10.00 | 0.5349 times | Fri 28 November 2025 | 9.60 (-11.76%) | 11.10 | 9.00 - 11.26 | 0.7176 times | Fri 31 October 2025 | 10.88 (2.74%) | 10.55 | 10.16 - 12.95 | 0.6568 times | Tue 30 September 2025 | 10.59 (-0.38%) | 10.02 | 9.90 - 11.69 | 0.9262 times | Fri 29 August 2025 | 10.63 (11.31%) | 9.50 | 9.40 - 11.39 | 3.4848 times | Thu 31 July 2025 | 9.55 (-1.55%) | 9.28 | 9.00 - 10.50 | 1.3186 times | Mon 30 June 2025 | 9.70 (-3.39%) | 10.49 | 9.09 - 10.75 | 1.1323 times |
Indicator Analysis of Tmrvl
Please login to view indicator analysis. or View indicator analysis of Tmrvl 540210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.82 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.68 |
| 100 day DMA | 8.57 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Tmrvl 540210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 6.82 | 6.72 |
| 12 day EMA | 6.91 | 6.81 | 6.77 |
| 20 day EMA | 7 | 6.95 | 6.94 |
| 35 day EMA | 7.28 | 7.27 | 7.29 |
| 50 day EMA | 7.68 | 7.69 | 7.72 |
SMA (simple moving average) of Tmrvl 540210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.66 | 6.61 |
| 12 day SMA | 6.76 | 6.72 | 6.68 |
| 20 day SMA | 6.82 | 6.84 | 6.87 |
| 35 day SMA | 7.38 | 7.42 | 7.47 |
| 50 day SMA | 7.68 | 7.7 | 7.74 |
| 100 day SMA | 8.57 | 8.6 | 8.64 |
| 150 day SMA | 9.27 | 9.29 | 9.32 |
| 200 day SMA | 9.45 | 9.46 | 9.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.