Tmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tmrvl

Strong Daily Stock price targets for Tmrvl 540210 are 5.9 and 6.72

Daily Target 15.69
Daily Target 26.1
Daily Target 36.5133333333333
Daily Target 46.92
Daily Target 57.33

Daily price and volume Tmrvl

Date Closing Open Range Volume
Fri 25 September 2026 6.50 (-5.8%) 6.93 6.11 - 6.93 1.9582 times
Thu 24 September 2026 6.90 (2.22%) 6.75 6.65 - 6.90 0.0805 times
Wed 23 September 2026 6.75 (1.05%) 6.80 6.55 - 7.00 1.6747 times
Tue 22 September 2026 6.68 (-5.92%) 6.51 6.51 - 7.00 0.1654 times
Mon 21 September 2026 7.10 (6.13%) 6.80 6.75 - 7.14 0.1219 times
Fri 18 September 2026 6.69 (1.36%) 6.80 6.65 - 6.98 0.8113 times
Thu 17 September 2026 6.60 (-2.94%) 6.94 6.60 - 6.94 0.08 times
Wed 16 September 2026 6.80 (-2.86%) 7.00 6.61 - 7.24 1.8104 times
Tue 15 September 2026 7.00 (-0.71%) 6.43 6.43 - 7.15 3.0229 times
Fri 11 September 2026 7.05 (2.77%) 6.88 6.86 - 7.44 0.2747 times
Thu 10 September 2026 6.86 (1.63%) 7.15 6.86 - 7.27 0.2816 times

Daily chart Tmrvl

Weekly price and charts Tmrvl

Strong weekly Stock price targets for Tmrvl 540210 are 5.79 and 6.82

Weekly Target 15.55
Weekly Target 26.03
Weekly Target 36.5833333333333
Weekly Target 47.06
Weekly Target 57.61

Weekly price and volumes for Tmrvl

Date Closing Open Range Volume
Fri 25 September 2026 6.50 (-2.84%) 6.80 6.11 - 7.14 0.5489 times
Fri 18 September 2026 6.69 (-5.11%) 6.43 6.43 - 7.24 0.7854 times
Fri 11 September 2026 7.05 (-2.08%) 7.48 6.75 - 7.48 0.8144 times
Fri 04 September 2026 7.20 (3.45%) 7.22 6.35 - 7.57 0.1175 times
Fri 28 August 2026 6.96 (-1.28%) 8.05 6.50 - 8.05 0.8021 times
Fri 21 August 2026 7.05 (-0.7%) 6.50 6.21 - 7.88 1.4829 times
Fri 14 August 2026 7.10 (2.45%) 7.13 6.67 - 7.60 0.2076 times
Fri 07 August 2026 6.93 (1.91%) 7.09 6.51 - 7.26 1.571 times
Fri 31 July 2026 6.80 (-5.56%) 6.85 6.48 - 7.15 2.0372 times
Fri 24 July 2026 7.20 (3.75%) 6.90 6.57 - 7.22 1.6331 times
Fri 17 July 2026 6.94 (2.51%) 8.00 6.51 - 8.00 0.8874 times

weekly chart Tmrvl

Monthly price and charts Tmrvl

Strong monthly Stock price targets for Tmrvl 540210 are 5.58 and 7.04

Monthly Target 15.27
Monthly Target 25.88
Monthly Target 36.7266666666667
Monthly Target 47.34
Monthly Target 58.19

Monthly price and volumes Tmrvl

Date Closing Open Range Volume
Fri 25 September 2026 6.50 (-3.42%) 6.80 6.11 - 7.57 0.3815 times
Mon 31 August 2026 6.73 (-1.03%) 7.09 6.21 - 8.05 0.6963 times
Fri 31 July 2026 6.80 (-2.44%) 7.00 6.48 - 8.00 1.3018 times
Tue 30 June 2026 6.97 (-4.52%) 7.25 6.16 - 8.41 1.4513 times
Fri 29 May 2026 7.30 (-1.62%) 8.49 6.81 - 8.49 0.7194 times
Thu 30 April 2026 7.42 (28.6%) 6.82 6.35 - 8.54 1.1782 times
Mon 30 March 2026 5.77 (-27.88%) 8.00 5.77 - 8.00 2.3244 times
Fri 27 February 2026 8.00 (-1.23%) 7.94 7.75 - 8.85 0.492 times
Fri 30 January 2026 8.10 (-10.4%) 9.22 7.71 - 9.59 0.6439 times
Wed 31 December 2025 9.04 (-5.83%) 9.67 8.03 - 10.00 0.8112 times
Fri 28 November 2025 9.60 (-11.76%) 11.10 9.00 - 11.26 1.0882 times

monthly chart Tmrvl

DMA SMA EMA moving averages of Tmrvl 540210

DMA (daily moving average) of Tmrvl 540210

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.81
20 day DMA 6.85
35 day DMA 6.9
50 day DMA 6.91
100 day DMA 7.08
150 day DMA 7.18
200 day DMA 7.61

EMA (exponential moving average) of Tmrvl 540210

EMA period EMA current EMA prev EMA prev2
5 day EMA6.726.836.79
12 day EMA6.796.846.83
20 day EMA6.836.866.86
35 day EMA6.876.896.89
50 day EMA6.886.96.9

SMA (simple moving average) of Tmrvl 540210

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.826.76
12 day SMA6.816.866.91
20 day SMA6.856.856.84
35 day SMA6.96.916.92
50 day SMA6.916.916.91
100 day SMA7.087.097.1
150 day SMA7.187.197.2
200 day SMA7.617.627.64
Back to top | Use Dark Theme