Tmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tmrvl

Strong Daily Stock price targets for Tmrvl 540210 are 6.7 and 7.1

Daily Target 16.62
Daily Target 26.77
Daily Target 37.0166666666667
Daily Target 47.17
Daily Target 57.42

Daily price and volume Tmrvl

Date Closing Open Range Volume
Fri 07 August 2026 6.93 (-1.42%) 7.26 6.86 - 7.26 1.0333 times
Thu 06 August 2026 7.03 (0.57%) 7.14 6.74 - 7.14 1.1276 times
Wed 05 August 2026 6.99 (-2.37%) 7.25 6.90 - 7.25 0.2061 times
Tue 04 August 2026 7.16 (3.77%) 6.90 6.60 - 7.19 0.7674 times
Mon 03 August 2026 6.90 (1.47%) 7.09 6.51 - 7.09 1.2197 times
Fri 31 July 2026 6.80 (4.62%) 6.57 6.48 - 6.80 3.482 times
Thu 30 July 2026 6.50 (-5.25%) 6.80 6.50 - 7.05 0.8471 times
Wed 29 July 2026 6.86 (0.44%) 6.83 6.83 - 6.86 0.0057 times
Tue 28 July 2026 6.83 (-4.48%) 7.12 6.67 - 7.14 1.2885 times
Mon 27 July 2026 7.15 (-0.69%) 6.85 6.85 - 7.15 0.0227 times
Fri 24 July 2026 7.20 (3.15%) 7.00 6.75 - 7.22 0.5059 times

Daily chart Tmrvl

Weekly price and charts Tmrvl

Strong weekly Stock price targets for Tmrvl 540210 are 6.35 and 7.1

Weekly Target 16.15
Weekly Target 26.54
Weekly Target 36.9
Weekly Target 47.29
Weekly Target 57.65

Weekly price and volumes for Tmrvl

Date Closing Open Range Volume
Fri 07 August 2026 6.93 (1.91%) 7.09 6.51 - 7.26 0.8856 times
Fri 31 July 2026 6.80 (-5.56%) 6.85 6.48 - 7.15 1.1484 times
Fri 24 July 2026 7.20 (3.75%) 6.90 6.57 - 7.22 0.9206 times
Fri 17 July 2026 6.94 (2.51%) 8.00 6.51 - 8.00 0.5002 times
Fri 10 July 2026 6.77 (-0.59%) 7.00 6.51 - 7.10 0.876 times
Fri 03 July 2026 6.81 (-3.81%) 6.70 6.70 - 7.31 1.1006 times
Thu 25 June 2026 7.08 (-1.39%) 6.80 6.80 - 7.88 1.2901 times
Fri 19 June 2026 7.18 (-1.1%) 7.40 6.68 - 8.35 1.6489 times
Fri 12 June 2026 7.26 (-0.55%) 7.31 6.16 - 7.60 0.6008 times
Fri 05 June 2026 7.30 (0%) 7.25 7.01 - 8.41 1.0287 times
Fri 29 May 2026 7.30 (2.82%) 6.96 6.81 - 7.85 0.3783 times

weekly chart Tmrvl

Monthly price and charts Tmrvl

Strong monthly Stock price targets for Tmrvl 540210 are 6.35 and 7.1

Monthly Target 16.15
Monthly Target 26.54
Monthly Target 36.9
Monthly Target 47.29
Monthly Target 57.65

Monthly price and volumes Tmrvl

Date Closing Open Range Volume
Fri 07 August 2026 6.93 (1.91%) 7.09 6.51 - 7.26 0.2603 times
Fri 31 July 2026 6.80 (-2.44%) 7.00 6.48 - 8.00 1.2666 times
Tue 30 June 2026 6.97 (-4.52%) 7.25 6.16 - 8.41 1.4121 times
Fri 29 May 2026 7.30 (-1.62%) 8.49 6.81 - 8.49 0.6999 times
Thu 30 April 2026 7.42 (28.6%) 6.82 6.35 - 8.54 1.1464 times
Mon 30 March 2026 5.77 (-27.88%) 8.00 5.77 - 8.00 2.2615 times
Fri 27 February 2026 8.00 (-1.23%) 7.94 7.75 - 8.85 0.4787 times
Fri 30 January 2026 8.10 (-10.4%) 9.22 7.71 - 9.59 0.6265 times
Wed 31 December 2025 9.04 (-5.83%) 9.67 8.03 - 10.00 0.7893 times
Fri 28 November 2025 9.60 (-11.76%) 11.10 9.00 - 11.26 1.0588 times
Fri 31 October 2025 10.88 (2.74%) 10.55 10.16 - 12.95 0.969 times

monthly chart Tmrvl

DMA SMA EMA moving averages of Tmrvl 540210

DMA (daily moving average) of Tmrvl 540210

DMA period DMA value
5 day DMA 7
12 day DMA 6.94
20 day DMA 6.93
35 day DMA 6.96
50 day DMA 7.06
100 day DMA 7.13
150 day DMA 7.58
200 day DMA 8.19

EMA (exponential moving average) of Tmrvl 540210

EMA period EMA current EMA prev EMA prev2
5 day EMA6.966.986.96
12 day EMA6.956.956.93
20 day EMA6.956.956.94
35 day EMA7.017.017.01
50 day EMA7.067.077.07

SMA (simple moving average) of Tmrvl 540210

SMA period SMA current SMA prev SMA prev2
5 day SMA76.986.87
12 day SMA6.946.966.97
20 day SMA6.936.926.91
35 day SMA6.966.986.99
50 day SMA7.067.077.07
100 day SMA7.137.137.13
150 day SMA7.587.597.6
200 day SMA8.198.218.23
Back to top | Use Dark Theme