Login or Join
HomepageTmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmrvl
Strong Daily Stock price targets for Tmrvl 540210 are 6.69 and 7.46
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 7.3133333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 8.08 |
Daily price and volume Tmrvl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.11 (-15.46%) | 7.44 | 7.03 - 7.80 | 4.865 times | Tue 02 June 2026 | 8.41 (19.8%) | 8.41 | 8.41 - 8.41 | 0.055 times | Mon 01 June 2026 | 7.02 (-3.84%) | 7.25 | 7.02 - 7.50 | 0.3679 times | Fri 29 May 2026 | 7.30 (1.25%) | 7.35 | 6.86 - 7.40 | 0.5407 times | Wed 27 May 2026 | 7.21 (-0.28%) | 7.85 | 6.90 - 7.85 | 0.3181 times | Tue 26 May 2026 | 7.23 (-0.69%) | 6.81 | 6.81 - 7.50 | 1.1408 times | Mon 25 May 2026 | 7.28 (2.54%) | 6.96 | 6.96 - 7.30 | 0.0166 times | Fri 22 May 2026 | 7.10 (-1.53%) | 7.58 | 7.10 - 7.79 | 1.1545 times | Thu 21 May 2026 | 7.21 (-1.9%) | 7.30 | 7.07 - 7.30 | 0.0827 times | Wed 20 May 2026 | 7.35 (0%) | 7.49 | 7.06 - 7.56 | 1.4588 times | Tue 19 May 2026 | 7.35 (0.68%) | 7.11 | 7.00 - 7.60 | 0.2849 times |
Weekly price and charts Tmrvl
Strong weekly Stock price targets for Tmrvl 540210 are 6.37 and 7.76
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 7.5133333333333 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Tmrvl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.11 (-2.6%) | 7.25 | 7.02 - 8.41 | 1.3326 times | Fri 29 May 2026 | 7.30 (2.82%) | 6.96 | 6.81 - 7.85 | 0.5081 times | Fri 22 May 2026 | 7.10 (-5.33%) | 7.78 | 7.00 - 7.80 | 1.3637 times | Fri 15 May 2026 | 7.50 (-4.58%) | 7.45 | 7.30 - 7.94 | 0.7185 times | Fri 08 May 2026 | 7.86 (5.93%) | 8.49 | 7.12 - 8.49 | 0.6086 times | Thu 30 April 2026 | 7.42 (0.27%) | 6.76 | 6.76 - 7.60 | 0.2994 times | Fri 24 April 2026 | 7.40 (-3.77%) | 6.80 | 6.60 - 7.93 | 0.9778 times | Fri 17 April 2026 | 7.69 (7.55%) | 7.15 | 6.80 - 8.54 | 2.9803 times | Fri 10 April 2026 | 7.15 (5.46%) | 6.92 | 6.75 - 7.66 | 0.6473 times | Thu 02 April 2026 | 6.78 (0.15%) | 7.25 | 5.77 - 8.15 | 0.5637 times | Fri 27 March 2026 | 6.77 (3.36%) | 6.99 | 5.89 - 7.49 | 2.3941 times |
Monthly price and charts Tmrvl
Strong monthly Stock price targets for Tmrvl 540210 are 6.37 and 7.76
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.5133333333333 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Tmrvl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.11 (-2.6%) | 7.25 | 7.02 - 8.41 | 0.301 times | Fri 29 May 2026 | 7.30 (-1.62%) | 8.49 | 6.81 - 8.49 | 0.7224 times | Thu 30 April 2026 | 7.42 (28.6%) | 6.82 | 6.35 - 8.54 | 1.1833 times | Mon 30 March 2026 | 5.77 (-27.88%) | 8.00 | 5.77 - 8.00 | 2.3343 times | Fri 27 February 2026 | 8.00 (-1.23%) | 7.94 | 7.75 - 8.85 | 0.4941 times | Fri 30 January 2026 | 8.10 (-10.4%) | 9.22 | 7.71 - 9.59 | 0.6467 times | Wed 31 December 2025 | 9.04 (-5.83%) | 9.67 | 8.03 - 10.00 | 0.8147 times | Fri 28 November 2025 | 9.60 (-11.76%) | 11.10 | 9.00 - 11.26 | 1.0928 times | Fri 31 October 2025 | 10.88 (2.74%) | 10.55 | 10.16 - 12.95 | 1.0002 times | Tue 30 September 2025 | 10.59 (-0.38%) | 10.02 | 9.90 - 11.69 | 1.4105 times | Fri 29 August 2025 | 10.63 (11.31%) | 9.50 | 9.40 - 11.39 | 5.307 times |
Indicator Analysis of Tmrvl
Please login to view indicator analysis. or View indicator analysis of Tmrvl 540210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.74 |
| 150 day DMA | 8.46 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Tmrvl 540210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.59 | 7.18 |
| 12 day EMA | 7.4 | 7.45 | 7.28 |
| 20 day EMA | 7.39 | 7.42 | 7.32 |
| 35 day EMA | 7.32 | 7.33 | 7.27 |
| 50 day EMA | 7.23 | 7.24 | 7.19 |
SMA (simple moving average) of Tmrvl 540210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.43 | 7.21 |
| 12 day SMA | 7.32 | 7.36 | 7.29 |
| 20 day SMA | 7.47 | 7.51 | 7.47 |
| 35 day SMA | 7.44 | 7.44 | 7.4 |
| 50 day SMA | 7.26 | 7.24 | 7.21 |
| 100 day SMA | 7.74 | 7.76 | 7.77 |
| 150 day SMA | 8.46 | 8.48 | 8.49 |
| 200 day SMA | 9 | 9.01 | 9.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.