Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 532.55 and 541.9
| Daily Target 1 | 525.07 |
| Daily Target 2 | 530.68 |
| Daily Target 3 | 534.41666666667 |
| Daily Target 4 | 540.03 |
| Daily Target 5 | 543.77 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 536.30 (1.12%) | 536.05 | 528.80 - 538.15 | 0.0734 times | Thu 21 May 2026 | 530.35 (-1.97%) | 535.25 | 524.50 - 548.95 | 0.1298 times | Wed 20 May 2026 | 541.00 (-1.95%) | 522.00 | 522.00 - 545.80 | 2.7538 times | Tue 19 May 2026 | 551.75 (0.09%) | 540.05 | 540.05 - 557.80 | 0.2418 times | Mon 18 May 2026 | 551.25 (-0.15%) | 541.55 | 532.10 - 553.00 | 0.2821 times | Fri 15 May 2026 | 552.10 (-0.05%) | 557.95 | 541.60 - 557.95 | 0.1761 times | Thu 14 May 2026 | 552.35 (1.71%) | 539.35 | 525.05 - 554.75 | 0.4079 times | Wed 13 May 2026 | 543.05 (0.41%) | 539.90 | 531.80 - 545.25 | 0.1985 times | Tue 12 May 2026 | 540.85 (-0.22%) | 544.00 | 529.30 - 544.60 | 0.2658 times | Mon 11 May 2026 | 542.05 (-2.17%) | 551.00 | 523.00 - 570.00 | 5.4709 times | Fri 08 May 2026 | 554.05 (-0.29%) | 557.25 | 549.90 - 564.50 | 0.4019 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 511.25 and 547.05
| Weekly Target 1 | 502.9 |
| Weekly Target 2 | 519.6 |
| Weekly Target 3 | 538.7 |
| Weekly Target 4 | 555.4 |
| Weekly Target 5 | 574.5 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 536.30 (-2.86%) | 541.55 | 522.00 - 557.80 | 1.7349 times | Fri 15 May 2026 | 552.10 (-0.35%) | 551.00 | 523.00 - 570.00 | 3.2493 times | Fri 08 May 2026 | 554.05 (5.68%) | 525.15 | 523.45 - 564.50 | 0.4965 times | Thu 30 April 2026 | 524.25 (5.81%) | 495.50 | 494.35 - 548.50 | 0.4745 times | Fri 24 April 2026 | 495.45 (-5.44%) | 533.30 | 493.00 - 533.30 | 2.2903 times | Fri 17 April 2026 | 523.95 (8.46%) | 471.00 | 471.00 - 533.50 | 0.6589 times | Fri 10 April 2026 | 483.10 (5.83%) | 456.50 | 455.80 - 489.15 | 0.3124 times | Thu 02 April 2026 | 456.50 (-6.63%) | 487.05 | 453.00 - 491.00 | 0.221 times | Fri 27 March 2026 | 488.90 (6.85%) | 460.20 | 446.10 - 493.05 | 0.3411 times | Fri 20 March 2026 | 457.55 (1.5%) | 450.90 | 436.85 - 462.25 | 0.2211 times | Fri 13 March 2026 | 450.80 (-2.99%) | 454.05 | 438.30 - 464.15 | 0.3206 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 529.15 and 577.15
| Monthly Target 1 | 494.77 |
| Monthly Target 2 | 515.53 |
| Monthly Target 3 | 542.76666666667 |
| Monthly Target 4 | 563.53 |
| Monthly Target 5 | 590.77 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 536.30 (2.3%) | 525.15 | 522.00 - 570.00 | 0.5496 times | Thu 30 April 2026 | 524.25 (9.62%) | 478.25 | 453.00 - 548.50 | 0.3912 times | Mon 30 March 2026 | 478.25 (-1.08%) | 475.75 | 436.85 - 493.05 | 0.1222 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 0.5053 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.1793 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.2538 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.2953 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2477 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 6.9657 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.4899 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2502 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 542.13 |
| 12 day DMA | 545.9 |
| 20 day DMA | 541.33 |
| 35 day DMA | 519.99 |
| 50 day DMA | 502.15 |
| 100 day DMA | 496.45 |
| 150 day DMA | 508.74 |
| 200 day DMA | 505.54 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.84 | 541.61 | 547.24 |
| 12 day EMA | 541.45 | 542.39 | 544.58 |
| 20 day EMA | 536.16 | 536.14 | 536.75 |
| 35 day EMA | 521.45 | 520.58 | 520 |
| 50 day EMA | 503.79 | 502.46 | 501.32 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.13 | 545.29 | 549.69 |
| 12 day SMA | 545.9 | 547.68 | 549.83 |
| 20 day SMA | 541.33 | 539.71 | 538.6 |
| 35 day SMA | 519.99 | 518.33 | 517.15 |
| 50 day SMA | 502.15 | 500.72 | 499.47 |
| 100 day SMA | 496.45 | 496.16 | 495.83 |
| 150 day SMA | 508.74 | 508.88 | 509.03 |
| 200 day SMA | 505.54 | 504.76 | 504.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.