Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 443.98 and 461.88
| Daily Target 1 | 438.72 |
| Daily Target 2 | 449.23 |
| Daily Target 3 | 456.61666666667 |
| Daily Target 4 | 467.13 |
| Daily Target 5 | 474.52 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 459.75 (0.48%) | 460.20 | 446.10 - 464.00 | 1.6569 times | Fri 20 March 2026 | 457.55 (1.07%) | 449.45 | 440.40 - 459.00 | 1.4889 times | Thu 19 March 2026 | 452.70 (0.58%) | 450.10 | 446.95 - 462.25 | 0.5024 times | Wed 18 March 2026 | 450.10 (0.64%) | 447.00 | 446.75 - 454.50 | 0.3541 times | Tue 17 March 2026 | 447.25 (0.72%) | 445.00 | 437.85 - 455.00 | 0.4905 times | Mon 16 March 2026 | 444.05 (-1.5%) | 450.90 | 436.85 - 452.30 | 1.0069 times | Fri 13 March 2026 | 450.80 (-0.7%) | 445.15 | 441.15 - 451.85 | 0.6443 times | Thu 12 March 2026 | 454.00 (0.52%) | 451.65 | 445.05 - 458.20 | 0.7522 times | Wed 11 March 2026 | 451.65 (-2.35%) | 460.60 | 450.00 - 463.55 | 0.9609 times | Tue 10 March 2026 | 462.50 (0.5%) | 460.30 | 442.00 - 464.15 | 2.1428 times | Mon 09 March 2026 | 460.20 (-0.97%) | 454.05 | 438.30 - 461.50 | 1.0723 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 443.98 and 461.88
| Weekly Target 1 | 438.72 |
| Weekly Target 2 | 449.23 |
| Weekly Target 3 | 456.61666666667 |
| Weekly Target 4 | 467.13 |
| Weekly Target 5 | 474.52 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 459.75 (0.48%) | 460.20 | 446.10 - 464.00 | 0.1299 times | Fri 20 March 2026 | 457.55 (1.5%) | 450.90 | 436.85 - 462.25 | 0.3013 times | Fri 13 March 2026 | 450.80 (-2.99%) | 454.05 | 438.30 - 464.15 | 0.4369 times | Fri 06 March 2026 | 464.70 (-3.88%) | 475.75 | 457.65 - 487.00 | 0.381 times | Fri 27 February 2026 | 483.45 (-0.43%) | 485.60 | 475.00 - 497.85 | 2.1577 times | Fri 20 February 2026 | 485.55 (-4.15%) | 505.75 | 476.45 - 514.00 | 0.2766 times | Fri 13 February 2026 | 506.55 (4.3%) | 485.70 | 482.40 - 533.00 | 3.9776 times | Fri 06 February 2026 | 485.65 (-2.86%) | 495.45 | 478.35 - 516.00 | 0.4545 times | Fri 30 January 2026 | 499.95 (4.15%) | 475.00 | 467.10 - 502.00 | 1.5231 times | Fri 23 January 2026 | 480.05 (-0.66%) | 488.95 | 452.00 - 495.00 | 0.3613 times | Fri 16 January 2026 | 483.25 (-0.42%) | 480.10 | 477.05 - 494.50 | 0.1255 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 423.23 and 473.38
| Monthly Target 1 | 411.05 |
| Monthly Target 2 | 435.4 |
| Monthly Target 3 | 461.2 |
| Monthly Target 4 | 485.55 |
| Monthly Target 5 | 511.35 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 459.75 (-4.9%) | 475.75 | 436.85 - 487.00 | 0.0959 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 0.5274 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.1871 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.2649 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.3082 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2585 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.2706 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.5114 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2611 times | Mon 30 June 2025 | 373.05 (-8.4%) | 400.30 | 328.25 - 419.35 | 0.3147 times | Fri 30 May 2025 | 407.25 (-0.56%) | 414.60 | 394.50 - 439.00 | 0.1826 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 453.47 |
| 12 day DMA | 454.6 |
| 20 day DMA | 465.18 |
| 35 day DMA | 480.78 |
| 50 day DMA | 482.13 |
| 100 day DMA | 501.26 |
| 150 day DMA | 509.96 |
| 200 day DMA | 478.51 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.45 | 453.3 | 451.18 |
| 12 day EMA | 458.16 | 457.87 | 457.93 |
| 20 day EMA | 464.21 | 464.68 | 465.43 |
| 35 day EMA | 471.45 | 472.14 | 473 |
| 50 day EMA | 480.03 | 480.86 | 481.81 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.47 | 450.33 | 448.98 |
| 12 day SMA | 454.6 | 455.27 | 457.14 |
| 20 day SMA | 465.18 | 466.47 | 468.12 |
| 35 day SMA | 480.78 | 481.91 | 483.12 |
| 50 day SMA | 482.13 | 482.7 | 483.56 |
| 100 day SMA | 501.26 | 502.36 | 503.45 |
| 150 day SMA | 509.96 | 509.67 | 509.42 |
| 200 day SMA | 478.51 | 478.23 | 477.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.