Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 595.33 and 609.58
| Daily Target 1 | 584.28 |
| Daily Target 2 | 592.12 |
| Daily Target 3 | 598.53333333333 |
| Daily Target 4 | 606.37 |
| Daily Target 5 | 612.78 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 599.95 (-0.1%) | 598.05 | 590.70 - 604.95 | 0.5807 times | Thu 03 September 2026 | 600.55 (0.13%) | 602.00 | 596.20 - 619.05 | 1.2138 times | Wed 02 September 2026 | 599.75 (-0.79%) | 604.50 | 593.90 - 606.00 | 0.1735 times | Tue 01 September 2026 | 604.50 (0.71%) | 610.00 | 591.85 - 610.00 | 6.6953 times | Mon 31 August 2026 | 600.25 (1.62%) | 589.05 | 584.35 - 602.35 | 0.2498 times | Fri 28 August 2026 | 590.70 (-0.2%) | 589.95 | 581.85 - 595.00 | 0.2656 times | Thu 27 August 2026 | 591.90 (0.49%) | 589.00 | 587.85 - 598.60 | 0.143 times | Wed 26 August 2026 | 589.00 (2.45%) | 574.00 | 573.10 - 592.05 | 0.0819 times | Tue 25 August 2026 | 574.90 (-2.04%) | 587.80 | 573.05 - 587.80 | 0.3026 times | Mon 24 August 2026 | 586.90 (-2.28%) | 600.05 | 582.50 - 601.15 | 0.2938 times | Fri 21 August 2026 | 600.60 (-1.79%) | 615.80 | 598.00 - 617.85 | 0.1737 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 592.15 and 626.85
| Weekly Target 1 | 566.42 |
| Weekly Target 2 | 583.18 |
| Weekly Target 3 | 601.11666666667 |
| Weekly Target 4 | 617.88 |
| Weekly Target 5 | 635.82 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 599.95 (1.57%) | 589.05 | 584.35 - 619.05 | 2.4158 times | Fri 28 August 2026 | 590.70 (-1.65%) | 600.05 | 573.05 - 601.15 | 0.2946 times | Fri 21 August 2026 | 600.60 (-3.73%) | 634.65 | 596.10 - 634.65 | 0.2832 times | Fri 14 August 2026 | 623.90 (0.88%) | 628.40 | 607.45 - 630.35 | 0.1917 times | Fri 07 August 2026 | 618.45 (-3.33%) | 625.10 | 605.00 - 637.95 | 0.3784 times | Fri 31 July 2026 | 639.75 (4.73%) | 625.05 | 612.40 - 654.00 | 0.3383 times | Fri 24 July 2026 | 610.85 (-3.52%) | 635.80 | 603.25 - 661.50 | 1.3227 times | Fri 17 July 2026 | 633.15 (-0.4%) | 639.95 | 619.85 - 641.35 | 0.1824 times | Fri 10 July 2026 | 635.70 (-0.57%) | 654.30 | 619.50 - 657.60 | 0.2706 times | Fri 03 July 2026 | 639.35 (-3.14%) | 668.40 | 633.95 - 679.30 | 4.3225 times | Thu 25 June 2026 | 660.05 (4.84%) | 640.00 | 612.10 - 705.00 | 3.8381 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 581.15 and 609.5
| Monthly Target 1 | 574.88 |
| Monthly Target 2 | 587.42 |
| Monthly Target 3 | 603.23333333333 |
| Monthly Target 4 | 615.77 |
| Monthly Target 5 | 631.58 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 599.95 (-0.05%) | 610.00 | 590.70 - 619.05 | 0.6139 times | Mon 31 August 2026 | 600.25 (-6.17%) | 625.10 | 573.05 - 637.95 | 0.3178 times | Fri 31 July 2026 | 639.75 (-2.71%) | 666.60 | 603.25 - 671.75 | 1.5996 times | Tue 30 June 2026 | 657.60 (23.33%) | 535.90 | 501.00 - 705.00 | 2.0576 times | Fri 29 May 2026 | 533.20 (1.71%) | 525.15 | 522.00 - 570.00 | 1.5088 times | Thu 30 April 2026 | 524.25 (9.62%) | 478.25 | 453.00 - 548.50 | 1.0517 times | Mon 30 March 2026 | 478.25 (-1.08%) | 475.75 | 436.85 - 493.05 | 0.3284 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 1.3582 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.4819 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.6822 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.7938 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 601 |
| 12 day DMA | 595.88 |
| 20 day DMA | 603.75 |
| 35 day DMA | 613.97 |
| 50 day DMA | 622.53 |
| 100 day DMA | 584.16 |
| 150 day DMA | 549.48 |
| 200 day DMA | 538.06 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.37 | 599.08 | 598.35 |
| 12 day EMA | 600.06 | 600.08 | 600 |
| 20 day EMA | 604.12 | 604.56 | 604.98 |
| 35 day EMA | 611.9 | 612.6 | 613.31 |
| 50 day EMA | 621.06 | 621.92 | 622.79 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601 | 599.15 | 597.42 |
| 12 day SMA | 595.88 | 596.36 | 597.47 |
| 20 day SMA | 603.75 | 604.67 | 606.06 |
| 35 day SMA | 613.97 | 614.92 | 615.9 |
| 50 day SMA | 622.53 | 623.4 | 623.88 |
| 100 day SMA | 584.16 | 582.99 | 581.73 |
| 150 day SMA | 549.48 | 548.7 | 547.9 |
| 200 day SMA | 538.06 | 537.74 | 537.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.