Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 501.03 and 514.68
| Daily Target 1 | 490.75 |
| Daily Target 2 | 497.65 |
| Daily Target 3 | 504.4 |
| Daily Target 4 | 511.3 |
| Daily Target 5 | 518.05 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 504.55 (-0.21%) | 497.50 | 497.50 - 511.15 | 2.4827 times | Thu 04 December 2025 | 505.60 (-0.2%) | 504.05 | 498.70 - 513.00 | 1.8391 times | Wed 03 December 2025 | 506.60 (-3.1%) | 523.00 | 502.00 - 523.80 | 0.4288 times | Tue 02 December 2025 | 522.80 (-1.38%) | 530.10 | 522.00 - 530.10 | 0.3011 times | Mon 01 December 2025 | 530.10 (1.16%) | 525.45 | 521.20 - 532.25 | 1.0217 times | Fri 28 November 2025 | 524.00 (-2.95%) | 539.60 | 521.65 - 539.60 | 1.2033 times | Thu 27 November 2025 | 539.95 (0.34%) | 535.00 | 532.00 - 541.95 | 0.6495 times | Wed 26 November 2025 | 538.10 (0.61%) | 532.25 | 532.00 - 541.75 | 0.6785 times | Tue 25 November 2025 | 534.85 (-2.67%) | 545.00 | 531.75 - 545.85 | 0.8106 times | Mon 24 November 2025 | 549.50 (1.8%) | 539.85 | 526.85 - 557.45 | 0.5846 times | Fri 21 November 2025 | 539.80 (0.18%) | 535.60 | 530.00 - 543.90 | 0.7669 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 483.65 and 518.4
| Weekly Target 1 | 476.68 |
| Weekly Target 2 | 490.62 |
| Weekly Target 3 | 511.43333333333 |
| Weekly Target 4 | 525.37 |
| Weekly Target 5 | 546.18 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 504.55 (-3.71%) | 525.45 | 497.50 - 532.25 | 0.6539 times | Fri 28 November 2025 | 524.00 (-2.93%) | 539.85 | 521.65 - 557.45 | 0.4227 times | Fri 21 November 2025 | 539.80 (1.79%) | 531.00 | 511.80 - 555.00 | 0.7064 times | Fri 14 November 2025 | 530.30 (-3.47%) | 530.75 | 518.10 - 583.65 | 0.783 times | Fri 07 November 2025 | 549.35 (-4.21%) | 579.45 | 520.50 - 598.10 | 2.8133 times | Fri 31 October 2025 | 573.50 (4.27%) | 552.05 | 551.00 - 580.60 | 1.0334 times | Thu 23 October 2025 | 550.00 (0.33%) | 549.95 | 538.35 - 567.85 | 0.6774 times | Fri 17 October 2025 | 548.20 (-1.55%) | 551.95 | 525.30 - 560.10 | 0.7097 times | Fri 10 October 2025 | 556.85 (-0.61%) | 560.25 | 548.65 - 585.35 | 1.2933 times | Fri 03 October 2025 | 560.25 (-2%) | 570.65 | 541.00 - 579.55 | 0.9067 times | Fri 26 September 2025 | 571.70 (-0.31%) | 573.30 | 547.30 - 586.50 | 2.1732 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 483.65 and 518.4
| Monthly Target 1 | 476.68 |
| Monthly Target 2 | 490.62 |
| Monthly Target 3 | 511.43333333333 |
| Monthly Target 4 | 525.37 |
| Monthly Target 5 | 546.18 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 504.55 (-3.71%) | 525.45 | 497.50 - 532.25 | 0.0428 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.3096 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2655 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.4665 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.5252 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2682 times | Mon 30 June 2025 | 373.05 (-8.4%) | 400.30 | 328.25 - 419.35 | 0.3232 times | Fri 30 May 2025 | 407.25 (-0.56%) | 414.60 | 394.50 - 439.00 | 0.1875 times | Wed 30 April 2025 | 409.55 (-8.07%) | 447.75 | 406.70 - 456.30 | 0.0877 times | Fri 28 March 2025 | 445.50 (2.76%) | 443.10 | 402.00 - 473.65 | 0.5239 times | Fri 28 February 2025 | 433.55 (2.16%) | 462.40 | 368.05 - 490.05 | 0.3006 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 513.93 |
| 12 day DMA | 527.89 |
| 20 day DMA | 531.02 |
| 35 day DMA | 542.76 |
| 50 day DMA | 548.52 |
| 100 day DMA | 498.03 |
| 150 day DMA | 464.37 |
| 200 day DMA | 456.68 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.43 | 516.37 | 521.75 |
| 12 day EMA | 522.97 | 526.32 | 530.09 |
| 20 day EMA | 530.01 | 532.69 | 535.54 |
| 35 day EMA | 536.81 | 538.71 | 540.66 |
| 50 day EMA | 543.65 | 545.25 | 546.87 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.93 | 517.82 | 524.69 |
| 12 day SMA | 527.89 | 529.56 | 530.81 |
| 20 day SMA | 531.02 | 532.64 | 536.02 |
| 35 day SMA | 542.76 | 544.22 | 545.68 |
| 50 day SMA | 548.52 | 549.9 | 550.88 |
| 100 day SMA | 498.03 | 496.56 | 495.1 |
| 150 day SMA | 464.37 | 463.84 | 463.26 |
| 200 day SMA | 456.68 | 456.52 | 456.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.