Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 631.3 and 641.3
| Daily Target 1 | 623.53 |
| Daily Target 2 | 629.07 |
| Daily Target 3 | 633.53333333333 |
| Daily Target 4 | 639.07 |
| Daily Target 5 | 643.53 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 634.60 (-0.17%) | 629.90 | 628.00 - 638.00 | 0.0618 times | Mon 13 July 2026 | 635.65 (-0.01%) | 639.95 | 619.85 - 640.00 | 0.1512 times | Fri 10 July 2026 | 635.70 (0.48%) | 635.00 | 634.00 - 646.70 | 0.0818 times | Thu 09 July 2026 | 632.65 (-1.46%) | 642.30 | 619.50 - 642.45 | 0.3271 times | Wed 08 July 2026 | 642.05 (-0.79%) | 651.25 | 635.60 - 657.50 | 0.0577 times | Tue 07 July 2026 | 647.15 (1.22%) | 654.30 | 636.50 - 657.60 | 0.1398 times | Fri 03 July 2026 | 639.35 (0.22%) | 648.85 | 635.50 - 654.00 | 0.2008 times | Thu 02 July 2026 | 637.95 (-1.38%) | 649.00 | 633.95 - 652.95 | 0.1829 times | Wed 01 July 2026 | 646.85 (-1.63%) | 666.60 | 644.10 - 671.75 | 8.5903 times | Tue 30 June 2026 | 657.60 (-1.81%) | 672.70 | 654.15 - 676.50 | 0.2065 times | Mon 29 June 2026 | 669.70 (1.46%) | 668.40 | 655.00 - 679.30 | 0.5062 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 617.15 and 637.3
| Weekly Target 1 | 611.33 |
| Weekly Target 2 | 622.97 |
| Weekly Target 3 | 631.48333333333 |
| Weekly Target 4 | 643.12 |
| Weekly Target 5 | 651.63 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 634.60 (-0.17%) | 639.95 | 619.85 - 640.00 | 0.0543 times | Fri 10 July 2026 | 635.70 (-0.57%) | 654.30 | 619.50 - 657.60 | 0.1546 times | Fri 03 July 2026 | 639.35 (-3.14%) | 668.40 | 633.95 - 679.30 | 2.4701 times | Thu 25 June 2026 | 660.05 (4.84%) | 640.00 | 612.10 - 705.00 | 2.1933 times | Fri 19 June 2026 | 629.55 (16.77%) | 554.50 | 549.30 - 636.00 | 1.3562 times | Fri 12 June 2026 | 539.15 (-2.22%) | 537.05 | 517.00 - 554.30 | 0.151 times | Fri 05 June 2026 | 551.40 (3.41%) | 535.90 | 501.00 - 560.50 | 0.6151 times | Fri 29 May 2026 | 533.20 (-0.58%) | 540.00 | 524.00 - 542.55 | 0.0684 times | Fri 22 May 2026 | 536.30 (-2.86%) | 541.55 | 522.00 - 557.80 | 1.0223 times | Fri 15 May 2026 | 552.10 (-0.35%) | 551.00 | 523.00 - 570.00 | 1.9146 times | Fri 08 May 2026 | 554.05 (5.68%) | 525.15 | 523.45 - 564.50 | 0.2925 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 600.93 and 653.18
| Monthly Target 1 | 589.7 |
| Monthly Target 2 | 612.15 |
| Monthly Target 3 | 641.95 |
| Monthly Target 4 | 664.4 |
| Monthly Target 5 | 694.2 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 634.60 (-3.5%) | 666.60 | 619.50 - 671.75 | 1.1345 times | Tue 30 June 2026 | 657.60 (23.33%) | 535.90 | 501.00 - 705.00 | 2.0431 times | Fri 29 May 2026 | 533.20 (1.71%) | 525.15 | 522.00 - 570.00 | 1.4982 times | Thu 30 April 2026 | 524.25 (9.62%) | 478.25 | 453.00 - 548.50 | 1.0443 times | Mon 30 March 2026 | 478.25 (-1.08%) | 475.75 | 436.85 - 493.05 | 0.3261 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 1.3486 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.4785 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.6774 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.7882 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.6611 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 18.5924 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 636.13 |
| 12 day DMA | 644.94 |
| 20 day DMA | 632.93 |
| 35 day DMA | 589.99 |
| 50 day DMA | 576.97 |
| 100 day DMA | 530.32 |
| 150 day DMA | 518.79 |
| 200 day DMA | 526.96 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.65 | 637.67 | 638.68 |
| 12 day EMA | 634.7 | 634.72 | 634.55 |
| 20 day EMA | 623.72 | 622.58 | 621.2 |
| 35 day EMA | 604.53 | 602.76 | 600.82 |
| 50 day EMA | 578.09 | 575.78 | 573.34 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.13 | 638.64 | 639.38 |
| 12 day SMA | 644.94 | 645.7 | 644.74 |
| 20 day SMA | 632.93 | 628.16 | 622.46 |
| 35 day SMA | 589.99 | 587.02 | 584.31 |
| 50 day SMA | 576.97 | 574.98 | 573.15 |
| 100 day SMA | 530.32 | 529.19 | 528.01 |
| 150 day SMA | 518.79 | 518.09 | 517.34 |
| 200 day SMA | 526.96 | 526.32 | 525.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.