Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 537.38 and 555.38
| Daily Target 1 | 532.95 |
| Daily Target 2 | 541.8 |
| Daily Target 3 | 550.95 |
| Daily Target 4 | 559.8 |
| Daily Target 5 | 568.95 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 550.65 (-2.88%) | 559.00 | 542.10 - 560.10 | 0.8281 times | Thu 29 October 2026 | 566.95 (0.26%) | 556.90 | 552.45 - 569.15 | 0.6387 times | Wed 28 October 2026 | 565.50 (-0.04%) | 571.75 | 557.20 - 572.00 | 0.6648 times | Tue 27 October 2026 | 565.75 (1.14%) | 556.75 | 556.25 - 569.35 | 0.3073 times | Mon 26 October 2026 | 559.40 (0.8%) | 553.45 | 541.80 - 562.80 | 1.5317 times | Fri 23 October 2026 | 554.95 (-0.17%) | 560.00 | 530.35 - 560.00 | 2.2699 times | Thu 22 October 2026 | 555.90 (1.88%) | 553.85 | 535.50 - 557.50 | 0.8468 times | Wed 21 October 2026 | 545.65 (-2.43%) | 559.30 | 532.00 - 559.30 | 1.9378 times | Mon 19 October 2026 | 559.25 (-2.07%) | 570.00 | 554.15 - 573.65 | 0.5736 times | Fri 16 October 2026 | 571.05 (0.71%) | 578.40 | 566.15 - 578.40 | 0.4013 times | Thu 15 October 2026 | 567.05 (-2.35%) | 580.10 | 562.70 - 582.50 | 1.0203 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 531.13 and 561.33
| Weekly Target 1 | 524.62 |
| Weekly Target 2 | 537.63 |
| Weekly Target 3 | 554.81666666667 |
| Weekly Target 4 | 567.83 |
| Weekly Target 5 | 585.02 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 550.65 (-0.77%) | 553.45 | 541.80 - 572.00 | 0.1176 times | Fri 23 October 2026 | 554.95 (-2.82%) | 570.00 | 530.35 - 573.65 | 0.1667 times | Fri 16 October 2026 | 571.05 (-4.09%) | 581.90 | 562.70 - 587.80 | 0.1034 times | Tue 06 October 2026 | 595.40 (4.23%) | 579.80 | 571.25 - 606.10 | 0.1149 times | Thu 01 October 2026 | 571.25 (-7.75%) | 619.20 | 561.50 - 619.20 | 0.1137 times | Fri 25 September 2026 | 619.25 (-2.8%) | 640.25 | 612.65 - 644.00 | 0.1384 times | Fri 18 September 2026 | 637.10 (3.65%) | 617.95 | 592.60 - 642.25 | 0.2819 times | Fri 11 September 2026 | 614.65 (2.45%) | 608.95 | 590.30 - 632.65 | 6.3657 times | Fri 04 September 2026 | 599.95 (1.57%) | 589.05 | 584.35 - 619.05 | 2.3154 times | Fri 28 August 2026 | 590.70 (-1.65%) | 600.05 | 573.05 - 601.15 | 0.2823 times | Fri 21 August 2026 | 600.60 (-3.73%) | 634.65 | 596.10 - 634.65 | 0.2714 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 502.63 and 578.38
| Monthly Target 1 | 486.62 |
| Monthly Target 2 | 518.63 |
| Monthly Target 3 | 562.36666666667 |
| Monthly Target 4 | 594.38 |
| Monthly Target 5 | 638.12 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 550.65 (-6%) | 599.85 | 530.35 - 606.10 | 0.1336 times | Tue 29 September 2026 | 585.80 (-2.41%) | 610.00 | 583.40 - 644.00 | 2.189 times | Mon 31 August 2026 | 600.25 (-6.17%) | 625.10 | 573.05 - 637.95 | 0.2803 times | Fri 31 July 2026 | 639.75 (-2.71%) | 666.60 | 603.25 - 671.75 | 1.411 times | Tue 30 June 2026 | 657.60 (23.33%) | 535.90 | 501.00 - 705.00 | 1.8149 times | Fri 29 May 2026 | 533.20 (1.71%) | 525.15 | 522.00 - 570.00 | 1.3308 times | Thu 30 April 2026 | 524.25 (9.62%) | 478.25 | 453.00 - 548.50 | 0.9277 times | Mon 30 March 2026 | 478.25 (-1.08%) | 475.75 | 436.85 - 493.05 | 0.2897 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 1.198 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.425 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.6017 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 561.65 |
| 12 day DMA | 561.9 |
| 20 day DMA | 574 |
| 35 day DMA | 592.54 |
| 50 day DMA | 595.18 |
| 100 day DMA | 603.76 |
| 150 day DMA | 572.45 |
| 200 day DMA | 550.99 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.58 | 564.04 | 562.58 |
| 12 day EMA | 565.48 | 568.18 | 568.4 |
| 20 day EMA | 573.51 | 575.92 | 576.86 |
| 35 day EMA | 582.6 | 584.48 | 585.51 |
| 50 day EMA | 593.88 | 595.64 | 596.81 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.65 | 562.51 | 560.3 |
| 12 day SMA | 561.9 | 564.35 | 565.98 |
| 20 day SMA | 574 | 577.86 | 580.76 |
| 35 day SMA | 592.54 | 593.94 | 595.01 |
| 50 day SMA | 595.18 | 596.5 | 597.47 |
| 100 day SMA | 603.76 | 603.48 | 603.15 |
| 150 day SMA | 572.45 | 571.78 | 571.03 |
| 200 day SMA | 550.99 | 550.68 | 550.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.