Login or Join
HomepageNidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nidl
Strong Daily Stock price targets for Nidl 540204 are 50.47 and 51.43
| Daily Target 1 | 49.8 |
| Daily Target 2 | 50.17 |
| Daily Target 3 | 50.763333333333 |
| Daily Target 4 | 51.13 |
| Daily Target 5 | 51.72 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 50.53 (-1.69%) | 50.41 | 50.40 - 51.36 | 0.866 times | Mon 22 June 2026 | 51.40 (-0.27%) | 52.25 | 50.50 - 52.25 | 2.5176 times | Fri 19 June 2026 | 51.54 (-0.85%) | 50.62 | 50.16 - 52.69 | 0.527 times | Thu 18 June 2026 | 51.98 (0.97%) | 51.51 | 51.00 - 52.49 | 0.3253 times | Wed 17 June 2026 | 51.48 (1.32%) | 51.94 | 51.00 - 52.50 | 0.4202 times | Tue 16 June 2026 | 50.81 (1.44%) | 51.25 | 50.50 - 51.49 | 1.316 times | Mon 15 June 2026 | 50.09 (-2.91%) | 51.96 | 50.00 - 52.59 | 1.8937 times | Fri 12 June 2026 | 51.59 (-0.39%) | 52.00 | 50.51 - 53.00 | 1.0971 times | Thu 11 June 2026 | 51.79 (0.54%) | 51.50 | 50.75 - 53.00 | 0.613 times | Wed 10 June 2026 | 51.51 (-2.99%) | 54.29 | 50.31 - 54.29 | 0.4242 times | Tue 09 June 2026 | 53.10 (0.55%) | 52.80 | 51.91 - 54.85 | 2.6228 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 49.54 and 51.39
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 51.06 |
| Weekly Target 4 | 51.72 |
| Weekly Target 5 | 52.91 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 50.53 (-1.96%) | 52.25 | 50.40 - 52.25 | 0.6403 times | Fri 19 June 2026 | 51.54 (-0.1%) | 51.96 | 50.00 - 52.69 | 0.8482 times | Fri 12 June 2026 | 51.59 (2.89%) | 50.23 | 48.58 - 57.50 | 2.3558 times | Fri 05 June 2026 | 50.14 (-3.85%) | 53.44 | 49.70 - 53.95 | 1.1407 times | Fri 29 May 2026 | 52.15 (5.2%) | 49.20 | 48.65 - 56.35 | 2.4101 times | Fri 22 May 2026 | 49.57 (0.43%) | 49.58 | 48.66 - 50.80 | 0.5846 times | Fri 15 May 2026 | 49.36 (-1.63%) | 50.48 | 48.63 - 51.90 | 0.4037 times | Fri 08 May 2026 | 50.18 (-0.55%) | 50.46 | 48.00 - 51.79 | 0.8486 times | Thu 30 April 2026 | 50.46 (-0.22%) | 51.98 | 49.00 - 51.98 | 0.2237 times | Fri 24 April 2026 | 50.57 (1.2%) | 51.98 | 49.52 - 52.98 | 0.5443 times | Fri 17 April 2026 | 49.97 (-6.6%) | 50.10 | 49.00 - 54.98 | 1.9832 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 45.1 and 54.02
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 52.203333333333 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 61.12 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 50.53 (-3.11%) | 53.44 | 48.58 - 57.50 | 1.4455 times | Fri 29 May 2026 | 52.15 (3.35%) | 50.46 | 48.00 - 56.35 | 1.2315 times | Thu 30 April 2026 | 50.46 (1.45%) | 50.98 | 49.00 - 55.00 | 0.883 times | Mon 30 March 2026 | 49.74 (-3.34%) | 52.50 | 45.90 - 55.88 | 0.9522 times | Fri 27 February 2026 | 51.46 (-4.53%) | 54.84 | 49.00 - 54.84 | 0.7037 times | Fri 30 January 2026 | 53.90 (-2.09%) | 54.00 | 48.02 - 55.98 | 0.7024 times | Wed 31 December 2025 | 55.05 (5.58%) | 52.30 | 48.00 - 59.00 | 0.8591 times | Fri 28 November 2025 | 52.14 (-7.47%) | 58.00 | 50.00 - 64.44 | 1.6413 times | Fri 31 October 2025 | 56.35 (5.82%) | 53.25 | 49.99 - 57.99 | 0.7064 times | Tue 30 September 2025 | 53.25 (3.96%) | 51.05 | 50.56 - 57.90 | 0.8749 times | Fri 29 August 2025 | 51.22 (-9.36%) | 57.50 | 51.00 - 57.50 | 0.6821 times |
Indicator Analysis of Nidl
Please login to view indicator analysis. or View indicator analysis of Nidl 540204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 51.39 |
| 12 day DMA | 51.55 |
| 20 day DMA | 51.69 |
| 35 day DMA | 50.84 |
| 50 day DMA | 50.91 |
| 100 day DMA | 51.37 |
| 150 day DMA | 51.77 |
| 200 day DMA | 52.17 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 51.46 | 51.49 |
| 12 day EMA | 51.28 | 51.42 | 51.42 |
| 20 day EMA | 51.24 | 51.32 | 51.31 |
| 35 day EMA | 51.26 | 51.3 | 51.29 |
| 50 day EMA | 51.03 | 51.05 | 51.04 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.39 | 51.44 | 51.18 |
| 12 day SMA | 51.55 | 51.52 | 51.4 |
| 20 day SMA | 51.69 | 51.63 | 51.54 |
| 35 day SMA | 50.84 | 50.81 | 50.79 |
| 50 day SMA | 50.91 | 50.94 | 50.98 |
| 100 day SMA | 51.37 | 51.35 | 51.34 |
| 150 day SMA | 51.77 | 51.8 | 51.82 |
| 200 day SMA | 52.17 | 52.18 | 52.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.