Login or Join
HomepageNidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nidl
Strong Daily Stock price targets for Nidl 540204 are 47.93 and 50.08
| Daily Target 1 | 46.3 |
| Daily Target 2 | 47.4 |
| Daily Target 3 | 48.45 |
| Daily Target 4 | 49.55 |
| Daily Target 5 | 50.6 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 48.50 (1.96%) | 47.35 | 47.35 - 49.50 | 0.1449 times | Mon 05 October 2026 | 47.57 (-2.26%) | 49.15 | 47.50 - 49.15 | 0.1162 times | Thu 01 October 2026 | 48.67 (-5.84%) | 49.00 | 48.25 - 50.30 | 2.784 times | Tue 29 September 2026 | 51.69 (-0.69%) | 50.01 | 49.60 - 52.85 | 0.7336 times | Mon 28 September 2026 | 52.05 (1.62%) | 51.98 | 47.06 - 53.69 | 0.7308 times | Fri 25 September 2026 | 51.22 (-1.95%) | 52.49 | 50.00 - 52.86 | 0.746 times | Thu 24 September 2026 | 52.24 (6.29%) | 49.15 | 49.00 - 52.95 | 2.5035 times | Wed 23 September 2026 | 49.15 (7.29%) | 45.81 | 45.81 - 49.50 | 1.8331 times | Tue 22 September 2026 | 45.81 (3.88%) | 44.49 | 43.50 - 46.98 | 0.2925 times | Mon 21 September 2026 | 44.10 (-0.14%) | 43.18 | 43.18 - 44.88 | 0.1154 times | Fri 18 September 2026 | 44.16 (0.66%) | 44.16 | 43.98 - 44.60 | 0.0578 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 46.85 and 49
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 48.45 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 48.50 (-0.35%) | 49.15 | 47.35 - 49.50 | 0.1052 times | Thu 01 October 2026 | 48.67 (-4.98%) | 51.98 | 47.06 - 53.69 | 1.7124 times | Fri 25 September 2026 | 51.22 (15.99%) | 43.18 | 43.18 - 52.95 | 2.213 times | Fri 18 September 2026 | 44.16 (-3.22%) | 45.51 | 43.00 - 45.85 | 0.35 times | Fri 11 September 2026 | 45.63 (0.55%) | 46.39 | 44.80 - 48.29 | 0.7868 times | Fri 04 September 2026 | 45.38 (-5.44%) | 48.49 | 44.82 - 48.49 | 0.7898 times | Fri 28 August 2026 | 47.99 (2.87%) | 47.06 | 46.00 - 48.97 | 0.4399 times | Fri 21 August 2026 | 46.65 (-3.1%) | 47.85 | 44.75 - 50.00 | 1.9213 times | Fri 14 August 2026 | 48.14 (-1.07%) | 48.66 | 47.06 - 50.90 | 1.3247 times | Fri 07 August 2026 | 48.66 (0.47%) | 49.18 | 47.30 - 50.96 | 0.3569 times | Fri 31 July 2026 | 48.43 (-1.02%) | 48.67 | 48.00 - 50.50 | 0.2254 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 46.45 and 49.4
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 48.716666666667 |
| Monthly Target 4 | 50.08 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 48.50 (-6.17%) | 49.00 | 47.35 - 50.30 | 0.368 times | Tue 29 September 2026 | 51.69 (9.56%) | 47.98 | 43.00 - 53.69 | 1.3475 times | Mon 31 August 2026 | 47.18 (-2.58%) | 49.18 | 44.75 - 50.96 | 1.2829 times | Fri 31 July 2026 | 48.43 (-3.98%) | 50.44 | 47.99 - 51.58 | 0.7593 times | Tue 30 June 2026 | 50.44 (-3.28%) | 53.44 | 48.58 - 57.50 | 1.6553 times | Fri 29 May 2026 | 52.15 (3.35%) | 50.46 | 48.00 - 56.35 | 1.263 times | Thu 30 April 2026 | 50.46 (1.45%) | 50.98 | 49.00 - 55.00 | 0.9055 times | Mon 30 March 2026 | 49.74 (-3.34%) | 52.50 | 45.90 - 55.88 | 0.9765 times | Fri 27 February 2026 | 51.46 (-4.53%) | 54.84 | 49.00 - 54.84 | 0.7217 times | Fri 30 January 2026 | 53.90 (-2.09%) | 54.00 | 48.02 - 55.98 | 0.7203 times | Wed 31 December 2025 | 55.05 (5.58%) | 52.30 | 48.00 - 59.00 | 0.8811 times |
Indicator Analysis of Nidl
Please login to view indicator analysis. or View indicator analysis of Nidl 540204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 48.25 |
| 20 day DMA | 47.19 |
| 35 day DMA | 47.31 |
| 50 day DMA | 47.89 |
| 100 day DMA | 49.18 |
| 150 day DMA | 49.9 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 49.2 | 50.01 |
| 12 day EMA | 48.55 | 48.56 | 48.74 |
| 20 day EMA | 48.07 | 48.03 | 48.08 |
| 35 day EMA | 47.99 | 47.96 | 47.98 |
| 50 day EMA | 48.18 | 48.17 | 48.19 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 50.24 | 51.17 |
| 12 day SMA | 48.25 | 47.91 | 47.63 |
| 20 day SMA | 47.19 | 47.1 | 47.03 |
| 35 day SMA | 47.31 | 47.34 | 47.39 |
| 50 day SMA | 47.89 | 47.92 | 47.95 |
| 100 day SMA | 49.18 | 49.19 | 49.22 |
| 150 day SMA | 49.9 | 49.93 | 49.97 |
| 200 day SMA | 50.55 | 50.57 | 50.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.