Login or Join
HomepageNidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nidl
Strong Daily Stock price targets for Nidl 540204 are 48.83 and 52.3
| Daily Target 1 | 48.07 |
| Daily Target 2 | 49.59 |
| Daily Target 3 | 51.54 |
| Daily Target 4 | 53.06 |
| Daily Target 5 | 55.01 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 51.11 (-2.7%) | 53.49 | 50.02 - 53.49 | 1.1281 times | Wed 17 December 2025 | 52.53 (-1.9%) | 54.44 | 52.20 - 54.44 | 0.1647 times | Tue 16 December 2025 | 53.55 (-1.14%) | 54.71 | 52.30 - 54.71 | 0.4071 times | Mon 15 December 2025 | 54.17 (-0.4%) | 54.65 | 52.90 - 55.28 | 0.7449 times | Fri 12 December 2025 | 54.39 (-0.51%) | 56.00 | 52.00 - 56.00 | 0.8916 times | Thu 11 December 2025 | 54.67 (2.8%) | 53.71 | 53.18 - 59.00 | 1.6101 times | Wed 10 December 2025 | 53.18 (0.57%) | 54.00 | 52.00 - 54.00 | 0.1207 times | Tue 09 December 2025 | 52.88 (7.76%) | 49.50 | 49.50 - 54.80 | 2.3574 times | Mon 08 December 2025 | 49.07 (-3.33%) | 51.00 | 48.00 - 51.00 | 1.9674 times | Fri 05 December 2025 | 50.76 (-0.02%) | 51.69 | 50.12 - 51.69 | 0.608 times | Thu 04 December 2025 | 50.77 (-0.37%) | 51.00 | 50.51 - 51.70 | 0.2463 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 47.94 and 53.2
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 48.99 |
| Weekly Target 3 | 52.136666666667 |
| Weekly Target 4 | 54.25 |
| Weekly Target 5 | 57.4 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 51.11 (-6.03%) | 54.65 | 50.02 - 55.28 | 0.3609 times | Fri 12 December 2025 | 54.39 (7.15%) | 51.00 | 48.00 - 59.00 | 1.0256 times | Fri 05 December 2025 | 50.76 (-2.65%) | 52.30 | 50.12 - 52.45 | 0.6337 times | Fri 28 November 2025 | 52.14 (-1.34%) | 54.18 | 50.00 - 54.18 | 0.7457 times | Fri 21 November 2025 | 52.85 (-3.47%) | 56.49 | 52.21 - 56.49 | 0.4955 times | Fri 14 November 2025 | 54.75 (-0.13%) | 55.90 | 53.31 - 57.99 | 0.9404 times | Fri 07 November 2025 | 54.82 (-2.72%) | 58.00 | 53.32 - 64.44 | 3.8652 times | Fri 31 October 2025 | 56.35 (10.21%) | 50.00 | 49.99 - 57.99 | 1.3392 times | Thu 23 October 2025 | 51.13 (0.75%) | 54.90 | 50.00 - 54.90 | 0.1892 times | Fri 17 October 2025 | 50.75 (-2.4%) | 51.21 | 50.00 - 53.00 | 0.4047 times | Fri 10 October 2025 | 52.00 (0.21%) | 52.00 | 51.01 - 53.44 | 0.5256 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 44.06 and 55.06
| Monthly Target 1 | 41.7 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 52.703333333333 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 63.7 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 51.11 (-1.98%) | 52.30 | 48.00 - 59.00 | 0.3729 times | Fri 28 November 2025 | 52.14 (-7.47%) | 58.00 | 50.00 - 64.44 | 1.116 times | Fri 31 October 2025 | 56.35 (5.82%) | 53.25 | 49.99 - 57.99 | 0.4819 times | Tue 30 September 2025 | 53.25 (3.96%) | 51.05 | 50.56 - 57.90 | 0.5968 times | Fri 29 August 2025 | 51.22 (-9.36%) | 57.50 | 51.00 - 57.50 | 0.4653 times | Thu 31 July 2025 | 56.51 (14.81%) | 49.56 | 48.21 - 65.90 | 2.8737 times | Mon 30 June 2025 | 49.22 (-3.77%) | 49.65 | 47.99 - 52.25 | 0.998 times | Fri 30 May 2025 | 51.15 (0.02%) | 52.00 | 47.05 - 54.94 | 0.6917 times | Wed 30 April 2025 | 51.14 (-2.27%) | 53.49 | 48.00 - 57.99 | 0.4907 times | Fri 28 March 2025 | 52.33 (8.75%) | 50.00 | 42.00 - 59.50 | 1.9129 times | Fri 28 February 2025 | 48.12 (-12.78%) | 56.75 | 44.99 - 58.34 | 1.6315 times |
Indicator Analysis of Nidl
Please login to view indicator analysis. or View indicator analysis of Nidl 540204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 53.15 |
| 12 day DMA | 52.34 |
| 20 day DMA | 52.09 |
| 35 day DMA | 53.39 |
| 50 day DMA | 52.81 |
| 100 day DMA | 53.26 |
| 150 day DMA | 53.02 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.52 | 53.23 | 53.58 |
| 12 day EMA | 52.59 | 52.86 | 52.92 |
| 20 day EMA | 52.61 | 52.77 | 52.79 |
| 35 day EMA | 52.54 | 52.62 | 52.63 |
| 50 day EMA | 52.82 | 52.89 | 52.9 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.15 | 53.86 | 53.99 |
| 12 day SMA | 52.34 | 52.34 | 52.21 |
| 20 day SMA | 52.09 | 52.18 | 52.22 |
| 35 day SMA | 53.39 | 53.39 | 53.34 |
| 50 day SMA | 52.81 | 52.83 | 52.84 |
| 100 day SMA | 53.26 | 53.32 | 53.34 |
| 150 day SMA | 53.02 | 53.01 | 52.99 |
| 200 day SMA | 52.75 | 52.76 | 52.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.