Login or Join
HomepageNidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nidl
Strong Daily Stock price targets for Nidl 540204 are 51.19 and 56.49
| Daily Target 1 | 47.09 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 52.393333333333 |
| Daily Target 4 | 55.29 |
| Daily Target 5 | 57.69 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.88 (7.76%) | 49.50 | 49.50 - 54.80 | 1.9028 times | Mon 08 December 2025 | 49.07 (-3.33%) | 51.00 | 48.00 - 51.00 | 1.588 times | Fri 05 December 2025 | 50.76 (-0.02%) | 51.69 | 50.12 - 51.69 | 0.4907 times | Thu 04 December 2025 | 50.77 (-0.37%) | 51.00 | 50.51 - 51.70 | 0.1988 times | Wed 03 December 2025 | 50.96 (-0.47%) | 51.90 | 50.68 - 52.45 | 0.382 times | Tue 02 December 2025 | 51.20 (0.51%) | 51.90 | 50.26 - 51.90 | 0.6036 times | Mon 01 December 2025 | 50.94 (-2.3%) | 52.30 | 50.50 - 52.30 | 1.7895 times | Fri 28 November 2025 | 52.14 (3.53%) | 50.95 | 50.95 - 52.38 | 0.4335 times | Thu 27 November 2025 | 50.36 (-2.57%) | 52.00 | 50.00 - 52.00 | 1.2215 times | Wed 26 November 2025 | 51.69 (0.17%) | 51.65 | 51.00 - 52.88 | 1.3897 times | Tue 25 November 2025 | 51.60 (-2.44%) | 54.00 | 51.50 - 54.00 | 0.7251 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 50.44 and 57.24
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 48.99 |
| Weekly Target 3 | 51.893333333333 |
| Weekly Target 4 | 55.79 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.88 (4.18%) | 51.00 | 48.00 - 54.80 | 0.653 times | Fri 05 December 2025 | 50.76 (-2.65%) | 52.30 | 50.12 - 52.45 | 0.6481 times | Fri 28 November 2025 | 52.14 (-1.34%) | 54.18 | 50.00 - 54.18 | 0.7626 times | Fri 21 November 2025 | 52.85 (-3.47%) | 56.49 | 52.21 - 56.49 | 0.5067 times | Fri 14 November 2025 | 54.75 (-0.13%) | 55.90 | 53.31 - 57.99 | 0.9618 times | Fri 07 November 2025 | 54.82 (-2.72%) | 58.00 | 53.32 - 64.44 | 3.9531 times | Fri 31 October 2025 | 56.35 (10.21%) | 50.00 | 49.99 - 57.99 | 1.3697 times | Thu 23 October 2025 | 51.13 (0.75%) | 54.90 | 50.00 - 54.90 | 0.1935 times | Fri 17 October 2025 | 50.75 (-2.4%) | 51.21 | 50.00 - 53.00 | 0.4139 times | Fri 10 October 2025 | 52.00 (0.21%) | 52.00 | 51.01 - 53.44 | 0.5375 times | Fri 03 October 2025 | 51.89 (-2.24%) | 52.16 | 51.36 - 53.90 | 0.4067 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 50.44 and 57.24
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 51.893333333333 |
| Monthly Target 4 | 55.79 |
| Monthly Target 5 | 58.69 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.88 (1.42%) | 52.30 | 48.00 - 54.80 | 0.2381 times | Fri 28 November 2025 | 52.14 (-7.47%) | 58.00 | 50.00 - 64.44 | 1.1317 times | Fri 31 October 2025 | 56.35 (5.82%) | 53.25 | 49.99 - 57.99 | 0.4886 times | Tue 30 September 2025 | 53.25 (3.96%) | 51.05 | 50.56 - 57.90 | 0.6052 times | Fri 29 August 2025 | 51.22 (-9.36%) | 57.50 | 51.00 - 57.50 | 0.4718 times | Thu 31 July 2025 | 56.51 (14.81%) | 49.56 | 48.21 - 65.90 | 2.9139 times | Mon 30 June 2025 | 49.22 (-3.77%) | 49.65 | 47.99 - 52.25 | 1.012 times | Fri 30 May 2025 | 51.15 (0.02%) | 52.00 | 47.05 - 54.94 | 0.7014 times | Wed 30 April 2025 | 51.14 (-2.27%) | 53.49 | 48.00 - 57.99 | 0.4976 times | Fri 28 March 2025 | 52.33 (8.75%) | 50.00 | 42.00 - 59.50 | 1.9397 times | Fri 28 February 2025 | 48.12 (-12.78%) | 56.75 | 44.99 - 58.34 | 1.6544 times |
Indicator Analysis of Nidl
Please login to view indicator analysis. or View indicator analysis of Nidl 540204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 51.27 |
| 20 day DMA | 52.34 |
| 35 day DMA | 52.95 |
| 50 day DMA | 52.75 |
| 100 day DMA | 53.37 |
| 150 day DMA | 52.84 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.19 | 50.35 | 50.99 |
| 12 day EMA | 51.53 | 51.28 | 51.68 |
| 20 day EMA | 52.06 | 51.97 | 52.27 |
| 35 day EMA | 52.37 | 52.34 | 52.53 |
| 50 day EMA | 52.75 | 52.74 | 52.89 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 50.55 | 50.93 |
| 12 day SMA | 51.27 | 51.27 | 51.6 |
| 20 day SMA | 52.34 | 52.54 | 52.83 |
| 35 day SMA | 52.95 | 52.89 | 52.95 |
| 50 day SMA | 52.75 | 52.78 | 52.88 |
| 100 day SMA | 53.37 | 53.4 | 53.48 |
| 150 day SMA | 52.84 | 52.83 | 52.85 |
| 200 day SMA | 52.73 | 52.74 | 52.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.