Login or Join
HomepageNidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nidl
Strong Daily Stock price targets for Nidl 540204 are 55.28 and 59.73
| Daily Target 1 | 51.67 |
| Daily Target 2 | 54.44 |
| Daily Target 3 | 56.12 |
| Daily Target 4 | 58.89 |
| Daily Target 5 | 60.57 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 57.21 (1.54%) | 56.00 | 53.35 - 57.80 | 0.5278 times | Thu 18 April 2024 | 56.34 (0.97%) | 56.36 | 53.15 - 57.68 | 1.0432 times | Tue 16 April 2024 | 55.80 (0.78%) | 55.37 | 55.10 - 57.37 | 0.3748 times | Mon 15 April 2024 | 55.37 (-3.95%) | 55.50 | 54.50 - 57.70 | 0.4528 times | Fri 12 April 2024 | 57.65 (1.53%) | 58.80 | 56.02 - 58.80 | 0.4519 times | Wed 10 April 2024 | 56.78 (-0.04%) | 59.00 | 55.60 - 59.00 | 0.2684 times | Tue 09 April 2024 | 56.80 (3.12%) | 58.95 | 55.52 - 58.95 | 0.3687 times | Mon 08 April 2024 | 55.08 (1.16%) | 55.90 | 54.11 - 56.83 | 5.5345 times | Fri 05 April 2024 | 54.45 (-4.26%) | 56.95 | 53.24 - 56.95 | 0.8562 times | Thu 04 April 2024 | 56.87 (2.21%) | 57.33 | 54.50 - 57.33 | 0.1217 times | Wed 03 April 2024 | 55.64 (0.13%) | 56.49 | 54.00 - 57.40 | 0.2115 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 55.18 and 59.83
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 56.053333333333 |
| Weekly Target 4 | 58.96 |
| Weekly Target 5 | 60.7 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 57.21 (-0.76%) | 55.50 | 53.15 - 57.80 | 0.5313 times | Fri 12 April 2024 | 57.65 (5.88%) | 55.90 | 54.11 - 59.00 | 1.4672 times | Fri 05 April 2024 | 54.45 (5.32%) | 54.99 | 53.16 - 57.40 | 0.4022 times | Thu 28 March 2024 | 51.70 (-11.21%) | 58.12 | 51.02 - 58.12 | 0.7303 times | Fri 22 March 2024 | 58.23 (7.53%) | 53.00 | 53.00 - 60.60 | 0.4433 times | Fri 15 March 2024 | 54.15 (-7.5%) | 57.30 | 48.01 - 61.94 | 1.2682 times | Thu 07 March 2024 | 58.54 (-0.49%) | 59.89 | 56.02 - 63.50 | 1.6644 times | Sat 02 March 2024 | 58.83 (-3.84%) | 61.18 | 55.10 - 64.00 | 1.8007 times | Fri 23 February 2024 | 61.18 (-6.96%) | 63.85 | 59.60 - 64.73 | 1.0068 times | Fri 16 February 2024 | 65.76 (-8.43%) | 71.50 | 60.65 - 73.74 | 0.6855 times | Fri 09 February 2024 | 71.81 (0.69%) | 73.25 | 69.11 - 78.00 | 0.4855 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 55.18 and 61.03
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 56.453333333333 |
| Monthly Target 4 | 59.76 |
| Monthly Target 5 | 62.3 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 57.21 (10.66%) | 54.99 | 53.15 - 59.00 | 0.6478 times | Thu 28 March 2024 | 51.70 (-10.82%) | 58.00 | 48.01 - 63.50 | 1.2511 times | Thu 29 February 2024 | 57.97 (-20.99%) | 72.50 | 57.00 - 78.00 | 0.9822 times | Wed 31 January 2024 | 73.37 (14.53%) | 63.03 | 59.00 - 81.32 | 1.6906 times | Fri 29 December 2023 | 64.06 (4.67%) | 61.00 | 55.51 - 74.50 | 0.5127 times | Thu 30 November 2023 | 61.20 (4.87%) | 60.00 | 56.02 - 64.00 | 0.3907 times | Tue 31 October 2023 | 58.36 (-2.16%) | 59.65 | 55.16 - 61.27 | 0.4194 times | Fri 29 September 2023 | 59.65 (-1.42%) | 61.00 | 56.01 - 64.50 | 0.7089 times | Thu 31 August 2023 | 60.51 (-2.26%) | 62.98 | 51.01 - 66.00 | 1.4586 times | Mon 31 July 2023 | 61.91 (-1.17%) | 67.99 | 51.00 - 75.98 | 1.938 times | Fri 30 June 2023 | 62.64 (-7.72%) | 67.88 | 53.99 - 71.25 | 1.0691 times |
Indicator Analysis of Nidl
Please login to view indicator analysis. or View indicator analysis of Nidl 540204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 56.13 |
| 20 day DMA | 55.95 |
| 35 day DMA | 56.53 |
| 50 day DMA | 59.26 |
| 100 day DMA | 61.7 |
| 150 day DMA | 60.8 |
| 200 day DMA | 60.42 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 56.15 | 56.06 |
| 12 day EMA | 56.19 | 56 | 55.94 |
| 20 day EMA | 56.42 | 56.34 | 56.34 |
| 35 day EMA | 58.23 | 58.29 | 58.4 |
| 50 day EMA | 60.04 | 60.16 | 60.32 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 56.39 | 56.48 |
| 12 day SMA | 56.13 | 55.91 | 55.52 |
| 20 day SMA | 55.95 | 55.99 | 55.88 |
| 35 day SMA | 56.53 | 56.58 | 56.72 |
| 50 day SMA | 59.26 | 59.54 | 59.84 |
| 100 day SMA | 61.7 | 61.74 | 61.79 |
| 150 day SMA | 60.8 | 60.81 | 60.82 |
| 200 day SMA | 60.42 | 60.44 | 60.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.