Login or Join
HomepageSfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 537.13 and 553.33
| Daily Target 1 | 524.62 |
| Daily Target 2 | 533.43 |
| Daily Target 3 | 540.81666666667 |
| Daily Target 4 | 549.63 |
| Daily Target 5 | 557.02 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 542.25 (3.47%) | 535.00 | 532.00 - 548.20 | 0.5919 times | Wed 21 January 2026 | 524.05 (-0.29%) | 518.40 | 512.20 - 528.00 | 1.1264 times | Tue 20 January 2026 | 525.60 (-3.07%) | 535.00 | 522.10 - 542.40 | 2.2398 times | Mon 19 January 2026 | 542.25 (-2.03%) | 549.35 | 540.00 - 550.10 | 1.115 times | Fri 16 January 2026 | 553.50 (-1.45%) | 561.65 | 551.10 - 564.70 | 1.5154 times | Wed 14 January 2026 | 561.65 (-1.54%) | 570.50 | 560.20 - 571.50 | 0.5869 times | Tue 13 January 2026 | 570.45 (2.45%) | 550.05 | 550.05 - 570.55 | 0.9324 times | Mon 12 January 2026 | 556.80 (-1.7%) | 561.05 | 548.55 - 563.40 | 0.9689 times | Fri 09 January 2026 | 566.45 (-1.95%) | 570.65 | 564.75 - 575.15 | 0.5376 times | Thu 08 January 2026 | 577.70 (-0.94%) | 583.30 | 576.00 - 587.15 | 0.3858 times | Wed 07 January 2026 | 583.20 (-0.14%) | 572.35 | 572.35 - 586.75 | 0.8733 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 508.28 and 546.18
| Weekly Target 1 | 496.95 |
| Weekly Target 2 | 519.6 |
| Weekly Target 3 | 534.85 |
| Weekly Target 4 | 557.5 |
| Weekly Target 5 | 572.75 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 542.25 (-2.03%) | 549.35 | 512.20 - 550.10 | 0.6214 times | Fri 16 January 2026 | 553.50 (-2.29%) | 561.05 | 548.55 - 571.50 | 0.4904 times | Fri 09 January 2026 | 566.45 (-4.49%) | 593.55 | 564.75 - 601.30 | 0.4009 times | Fri 02 January 2026 | 593.05 (2.65%) | 574.35 | 570.30 - 594.95 | 0.4117 times | Fri 26 December 2025 | 577.75 (0.33%) | 575.95 | 575.95 - 608.00 | 0.5357 times | Fri 19 December 2025 | 575.85 (-0.39%) | 578.10 | 562.95 - 584.70 | 1.0627 times | Fri 12 December 2025 | 578.10 (-3.04%) | 597.55 | 576.30 - 599.65 | 0.7753 times | Fri 05 December 2025 | 596.25 (-0.62%) | 602.25 | 594.15 - 640.90 | 0.8964 times | Fri 28 November 2025 | 599.95 (-1.58%) | 606.35 | 585.05 - 618.80 | 2.9108 times | Fri 21 November 2025 | 609.60 (-7.36%) | 659.00 | 608.00 - 665.50 | 1.8948 times | Fri 14 November 2025 | 658.00 (-3.83%) | 684.15 | 646.10 - 684.15 | 1.5324 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 482.68 and 571.78
| Monthly Target 1 | 462.82 |
| Monthly Target 2 | 502.53 |
| Monthly Target 3 | 551.91666666667 |
| Monthly Target 4 | 591.63 |
| Monthly Target 5 | 641.02 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 542.25 (-7.11%) | 583.80 | 512.20 - 601.30 | 0.2151 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.4669 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 1.13 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.7086 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 1.0444 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.8041 times | Thu 31 July 2025 | 664.65 (-8.42%) | 721.75 | 652.05 - 740.80 | 0.8266 times | Mon 30 June 2025 | 725.75 (15.49%) | 628.45 | 613.80 - 768.90 | 2.656 times | Fri 30 May 2025 | 628.40 (-2.44%) | 639.95 | 618.10 - 678.00 | 1.3067 times | Wed 30 April 2025 | 644.10 (-9.38%) | 701.20 | 641.75 - 721.45 | 0.8416 times | Fri 28 March 2025 | 710.80 (-0.35%) | 715.00 | 689.00 - 778.20 | 2.6493 times |
Indicator Analysis of Sfl
Please login to view indicator analysis. or View indicator analysis of Sfl 540203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 537.53 |
| 12 day DMA | 557.33 |
| 20 day DMA | 568.63 |
| 35 day DMA | 575.58 |
| 50 day DMA | 590.35 |
| 100 day DMA | 641.17 |
| 150 day DMA | 658.45 |
| 200 day DMA | 659.82 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.82 | 538.6 | 545.87 |
| 12 day EMA | 552.8 | 554.72 | 560.29 |
| 20 day EMA | 562.99 | 565.17 | 569.5 |
| 35 day EMA | 580.02 | 582.24 | 585.67 |
| 50 day EMA | 593.48 | 595.57 | 598.49 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.53 | 541.41 | 550.69 |
| 12 day SMA | 557.33 | 561.24 | 566.99 |
| 20 day SMA | 568.63 | 570.69 | 573.72 |
| 35 day SMA | 575.58 | 577.59 | 580.08 |
| 50 day SMA | 590.35 | 592.9 | 596.1 |
| 100 day SMA | 641.17 | 642.84 | 644.6 |
| 150 day SMA | 658.45 | 659.31 | 660.26 |
| 200 day SMA | 659.82 | 660.88 | 661.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.