Login or Join
HomepageSfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 889.58 and 918.53
| Daily Target 1 | 884.23 |
| Daily Target 2 | 894.92 |
| Daily Target 3 | 913.18333333333 |
| Daily Target 4 | 923.87 |
| Daily Target 5 | 942.13 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 905.60 (-2.21%) | 927.00 | 902.50 - 931.45 | 1.2604 times | Thu 25 April 2024 | 926.05 (-0.8%) | 939.25 | 924.70 - 939.25 | 0.1727 times | Wed 24 April 2024 | 933.50 (1.66%) | 934.25 | 922.50 - 938.50 | 1.0196 times | Tue 23 April 2024 | 918.30 (0.57%) | 915.75 | 912.05 - 926.70 | 0.9927 times | Mon 22 April 2024 | 913.05 (-2.34%) | 945.95 | 908.00 - 945.95 | 1.7267 times | Fri 19 April 2024 | 934.90 (1.21%) | 926.05 | 912.50 - 945.75 | 1.1003 times | Thu 18 April 2024 | 923.75 (-1.34%) | 942.75 | 920.00 - 942.75 | 1.0517 times | Tue 16 April 2024 | 936.25 (0.25%) | 935.10 | 931.10 - 948.00 | 0.8997 times | Mon 15 April 2024 | 933.90 (-1.35%) | 945.95 | 923.50 - 960.80 | 1.2874 times | Fri 12 April 2024 | 946.70 (-2.82%) | 993.70 | 945.40 - 993.70 | 0.4888 times | Wed 10 April 2024 | 974.20 (1.98%) | 960.05 | 960.00 - 996.00 | 0.4006 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 882.33 and 925.78
| Weekly Target 1 | 874.57 |
| Weekly Target 2 | 890.08 |
| Weekly Target 3 | 918.01666666667 |
| Weekly Target 4 | 933.53 |
| Weekly Target 5 | 961.47 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 905.60 (-3.13%) | 945.95 | 902.50 - 945.95 | 1.7146 times | Fri 19 April 2024 | 934.90 (-1.25%) | 945.95 | 912.50 - 960.80 | 1.4384 times | Fri 12 April 2024 | 946.70 (-2.83%) | 1004.55 | 945.40 - 1004.55 | 0.5015 times | Fri 05 April 2024 | 974.30 (3.6%) | 950.70 | 942.60 - 1012.70 | 2.0208 times | Thu 28 March 2024 | 940.45 (-0.69%) | 945.60 | 917.45 - 952.55 | 1.3004 times | Fri 22 March 2024 | 946.95 (-1.33%) | 977.40 | 930.00 - 979.25 | 0.7649 times | Fri 15 March 2024 | 959.70 (-5.59%) | 1016.95 | 940.00 - 1025.05 | 0.856 times | Thu 07 March 2024 | 1016.55 (-3.48%) | 1056.25 | 1005.00 - 1056.25 | 0.3944 times | Sat 02 March 2024 | 1053.20 (-0.35%) | 1059.35 | 1024.80 - 1072.55 | 0.4486 times | Fri 23 February 2024 | 1056.90 (-2.7%) | 1086.30 | 1051.00 - 1095.85 | 0.5603 times | Fri 16 February 2024 | 1086.20 (-0.84%) | 1097.35 | 1044.10 - 1119.10 | 0.6075 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 848.95 and 959.15
| Monthly Target 1 | 830.07 |
| Monthly Target 2 | 867.83 |
| Monthly Target 3 | 940.26666666667 |
| Monthly Target 4 | 978.03 |
| Monthly Target 5 | 1050.47 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 905.60 (-3.71%) | 950.70 | 902.50 - 1012.70 | 0.9081 times | Thu 28 March 2024 | 940.45 (-9.35%) | 1049.95 | 917.45 - 1063.00 | 0.5533 times | Thu 29 February 2024 | 1037.40 (-11.45%) | 1194.00 | 1024.80 - 1194.00 | 0.4076 times | Wed 31 January 2024 | 1171.55 (-5.42%) | 1262.00 | 1111.05 - 1262.00 | 0.6536 times | Fri 29 December 2023 | 1238.65 (7.89%) | 1142.05 | 1140.00 - 1297.35 | 0.94 times | Thu 30 November 2023 | 1148.05 (6.36%) | 1083.25 | 1060.00 - 1192.45 | 0.7083 times | Tue 31 October 2023 | 1079.45 (-5.39%) | 1150.00 | 1000.00 - 1175.00 | 0.7457 times | Fri 29 September 2023 | 1140.95 (2.03%) | 1126.45 | 1092.00 - 1210.00 | 1.0399 times | Thu 31 August 2023 | 1118.30 (-8%) | 1215.05 | 1085.20 - 1225.60 | 0.9049 times | Mon 31 July 2023 | 1215.50 (0.76%) | 1248.65 | 1107.70 - 1363.55 | 3.1387 times | Fri 30 June 2023 | 1206.30 (19.18%) | 1015.00 | 999.95 - 1270.00 | 1.3157 times |
Indicator Analysis of Sfl
Please login to view indicator analysis. or View indicator analysis of Sfl 540203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 919.3 |
| 12 day DMA | 933.46 |
| 20 day DMA | 942.22 |
| 35 day DMA | 956.65 |
| 50 day DMA | 989.06 |
| 100 day DMA | 1087.18 |
| 150 day DMA | 1095.73 |
| 200 day DMA | 1109.89 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.19 | 927.48 | 928.2 |
| 12 day EMA | 930.77 | 935.34 | 937.03 |
| 20 day EMA | 941.69 | 945.49 | 947.53 |
| 35 day EMA | 968.45 | 972.15 | 974.86 |
| 50 day EMA | 992.61 | 996.16 | 999.02 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.3 | 925.16 | 924.7 |
| 12 day SMA | 933.46 | 938.57 | 942.59 |
| 20 day SMA | 942.22 | 943.79 | 944.84 |
| 35 day SMA | 956.65 | 960.87 | 964.49 |
| 50 day SMA | 989.06 | 992.52 | 995.9 |
| 100 day SMA | 1087.18 | 1089.6 | 1091.89 |
| 150 day SMA | 1095.73 | 1097.13 | 1098.45 |
| 200 day SMA | 1109.89 | 1111.29 | 1112.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.