Login or Join
HomepageSfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 517.23 and 546.38
| Daily Target 1 | 495.22 |
| Daily Target 2 | 510.08 |
| Daily Target 3 | 524.36666666667 |
| Daily Target 4 | 539.23 |
| Daily Target 5 | 553.52 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 524.95 (0.1%) | 518.05 | 509.50 - 538.65 | 7.3781 times | Wed 11 March 2026 | 524.40 (1.13%) | 518.55 | 518.00 - 534.40 | 0.0976 times | Tue 10 March 2026 | 518.55 (2.42%) | 506.40 | 505.00 - 525.75 | 0.0683 times | Mon 09 March 2026 | 506.30 (-2.91%) | 521.45 | 499.90 - 521.45 | 1.1676 times | Fri 06 March 2026 | 521.45 (-2.08%) | 535.45 | 520.50 - 536.80 | 0.0321 times | Thu 05 March 2026 | 532.55 (-0.78%) | 538.75 | 525.80 - 538.75 | 0.0511 times | Wed 04 March 2026 | 536.75 (-3.08%) | 553.90 | 533.20 - 553.90 | 0.1367 times | Mon 02 March 2026 | 553.80 (0.9%) | 525.05 | 525.05 - 557.20 | 0.0411 times | Fri 27 February 2026 | 548.85 (-0.71%) | 552.90 | 542.50 - 552.90 | 0.7976 times | Thu 26 February 2026 | 552.80 (-0.13%) | 553.60 | 549.45 - 557.85 | 0.2297 times | Wed 25 February 2026 | 553.50 (-0.3%) | 558.55 | 549.00 - 560.05 | 0.0297 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 512.43 and 551.18
| Weekly Target 1 | 482.42 |
| Weekly Target 2 | 503.68 |
| Weekly Target 3 | 521.16666666667 |
| Weekly Target 4 | 542.43 |
| Weekly Target 5 | 559.92 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 524.95 (0.67%) | 521.45 | 499.90 - 538.65 | 5.4326 times | Fri 06 March 2026 | 521.45 (-4.99%) | 525.05 | 520.50 - 557.20 | 0.1628 times | Fri 27 February 2026 | 548.85 (-3.13%) | 562.95 | 542.50 - 575.00 | 0.7011 times | Fri 20 February 2026 | 566.60 (-3.27%) | 582.20 | 557.30 - 588.00 | 0.1288 times | Fri 13 February 2026 | 585.75 (-0.47%) | 601.85 | 581.00 - 620.50 | 0.2733 times | Fri 06 February 2026 | 588.50 (13.49%) | 511.05 | 504.00 - 635.00 | 2.6026 times | Fri 30 January 2026 | 518.55 (0.06%) | 516.40 | 498.05 - 526.85 | 0.2111 times | Fri 23 January 2026 | 518.25 (-6.37%) | 549.35 | 512.20 - 550.10 | 0.2403 times | Fri 16 January 2026 | 553.50 (-2.29%) | 561.05 | 548.55 - 571.50 | 0.1361 times | Fri 09 January 2026 | 566.45 (-4.49%) | 593.55 | 564.75 - 601.30 | 0.1113 times | Fri 02 January 2026 | 593.05 (2.65%) | 574.35 | 570.30 - 594.95 | 0.1143 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 483.78 and 541.08
| Monthly Target 1 | 470.05 |
| Monthly Target 2 | 497.5 |
| Monthly Target 3 | 527.35 |
| Monthly Target 4 | 554.8 |
| Monthly Target 5 | 584.65 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 524.95 (-4.35%) | 525.05 | 499.90 - 557.20 | 2.121 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 1.4047 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.2781 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.3742 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 0.9816 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.5679 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 0.837 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.6444 times | Thu 31 July 2025 | 664.65 (-8.42%) | 721.75 | 652.05 - 740.80 | 0.6624 times | Mon 30 June 2025 | 725.75 (15.49%) | 628.45 | 613.80 - 768.90 | 2.1286 times | Fri 30 May 2025 | 628.40 (-2.44%) | 639.95 | 618.10 - 678.00 | 1.0472 times |
Indicator Analysis of Sfl
Please login to view indicator analysis. or View indicator analysis of Sfl 540203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 519.13 |
| 12 day DMA | 535.75 |
| 20 day DMA | 552.53 |
| 35 day DMA | 553.63 |
| 50 day DMA | 557.59 |
| 100 day DMA | 592.15 |
| 150 day DMA | 625.76 |
| 200 day DMA | 639.38 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.25 | 523.9 | 523.65 |
| 12 day EMA | 535.02 | 536.85 | 539.11 |
| 20 day EMA | 543.93 | 545.93 | 548.19 |
| 35 day EMA | 550.99 | 552.52 | 554.18 |
| 50 day EMA | 555.83 | 557.09 | 558.42 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.13 | 520.65 | 523.12 |
| 12 day SMA | 535.75 | 539.27 | 542.79 |
| 20 day SMA | 552.53 | 556.76 | 561.22 |
| 35 day SMA | 553.63 | 553.6 | 553.64 |
| 50 day SMA | 557.59 | 558.59 | 559.76 |
| 100 day SMA | 592.15 | 593.65 | 595.1 |
| 150 day SMA | 625.76 | 626.74 | 627.67 |
| 200 day SMA | 639.38 | 640.04 | 640.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.