Login or Join
HomepageSfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 515.25 and 530.25
| Daily Target 1 | 503.17 |
| Daily Target 2 | 512.33 |
| Daily Target 3 | 518.16666666667 |
| Daily Target 4 | 527.33 |
| Daily Target 5 | 533.17 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 521.50 (2.35%) | 509.55 | 509.00 - 524.00 | 0.4888 times | Thu 30 April 2026 | 509.55 (-1.63%) | 516.00 | 507.20 - 516.00 | 0.5809 times | Wed 29 April 2026 | 518.00 (0.82%) | 514.60 | 513.00 - 520.10 | 0.4384 times | Tue 28 April 2026 | 513.80 (-2.25%) | 525.00 | 512.00 - 525.40 | 1.2648 times | Mon 27 April 2026 | 525.65 (0.59%) | 524.75 | 522.70 - 536.80 | 1.4304 times | Fri 24 April 2026 | 522.55 (-5.49%) | 557.00 | 522.00 - 557.00 | 1.7741 times | Thu 23 April 2026 | 552.90 (-2.05%) | 560.05 | 549.45 - 567.85 | 0.8526 times | Wed 22 April 2026 | 564.45 (3.71%) | 544.45 | 542.50 - 568.85 | 1.3889 times | Tue 21 April 2026 | 544.25 (-0.61%) | 539.30 | 539.30 - 553.00 | 0.6132 times | Mon 20 April 2026 | 547.60 (-0.16%) | 550.00 | 537.75 - 550.00 | 1.168 times | Fri 17 April 2026 | 548.50 (0.18%) | 550.35 | 545.95 - 559.00 | 27.0052 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 515.25 and 530.25
| Weekly Target 1 | 503.17 |
| Weekly Target 2 | 512.33 |
| Weekly Target 3 | 518.16666666667 |
| Weekly Target 4 | 527.33 |
| Weekly Target 5 | 533.17 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 521.50 (2.35%) | 509.55 | 509.00 - 524.00 | 0.0399 times | Thu 30 April 2026 | 509.55 (-2.49%) | 524.75 | 507.20 - 536.80 | 0.3031 times | Fri 24 April 2026 | 522.55 (-4.73%) | 550.00 | 522.00 - 568.85 | 0.4731 times | Fri 17 April 2026 | 548.50 (3.88%) | 514.00 | 507.80 - 559.00 | 2.5152 times | Fri 10 April 2026 | 528.00 (5.67%) | 493.65 | 486.80 - 535.00 | 0.2503 times | Thu 02 April 2026 | 499.65 (1.89%) | 495.00 | 460.75 - 501.40 | 0.2412 times | Fri 27 March 2026 | 490.40 (-4.92%) | 510.85 | 480.95 - 516.90 | 0.3259 times | Fri 20 March 2026 | 515.80 (0.64%) | 515.25 | 500.00 - 535.00 | 0.2373 times | Fri 13 March 2026 | 512.50 (-1.72%) | 521.45 | 499.90 - 538.65 | 5.4533 times | Fri 06 March 2026 | 521.45 (-4.99%) | 525.05 | 520.50 - 557.20 | 0.1607 times | Fri 27 February 2026 | 548.85 (-3.13%) | 562.95 | 542.50 - 575.00 | 0.6918 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 515.25 and 530.25
| Monthly Target 1 | 503.17 |
| Monthly Target 2 | 512.33 |
| Monthly Target 3 | 518.16666666667 |
| Monthly Target 4 | 527.33 |
| Monthly Target 5 | 533.17 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 521.50 (2.35%) | 509.55 | 509.00 - 524.00 | 0.0172 times | Thu 30 April 2026 | 509.55 (9.15%) | 466.85 | 466.80 - 568.85 | 1.5712 times | Mon 30 March 2026 | 466.85 (-14.94%) | 525.05 | 460.75 - 557.20 | 2.7138 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 1.5731 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.3114 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.419 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 1.0993 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.6359 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 0.9374 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.7217 times | Thu 31 July 2025 | 664.65 (-8.42%) | 721.75 | 652.05 - 740.80 | 0.7418 times |
Indicator Analysis of Sfl
Please login to view indicator analysis. or View indicator analysis of Sfl 540203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 517.7 |
| 12 day DMA | 534.69 |
| 20 day DMA | 527.18 |
| 35 day DMA | 519.06 |
| 50 day DMA | 529.45 |
| 100 day DMA | 549.71 |
| 150 day DMA | 586.24 |
| 200 day DMA | 612.91 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.43 | 519.9 | 525.08 |
| 12 day EMA | 525.49 | 526.21 | 529.24 |
| 20 day EMA | 526.21 | 526.71 | 528.52 |
| 35 day EMA | 532.16 | 532.79 | 534.16 |
| 50 day EMA | 534.18 | 534.7 | 535.73 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.7 | 517.91 | 526.58 |
| 12 day SMA | 534.69 | 535.91 | 536.89 |
| 20 day SMA | 527.18 | 525.4 | 523.26 |
| 35 day SMA | 519.06 | 518.63 | 518.97 |
| 50 day SMA | 529.45 | 530.74 | 532.37 |
| 100 day SMA | 549.71 | 550.58 | 551.61 |
| 150 day SMA | 586.24 | 587.4 | 588.66 |
| 200 day SMA | 612.91 | 613.74 | 614.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.