Login or Join
HomepageSfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 611.8 and 644.1
| Daily Target 1 | 587.35 |
| Daily Target 2 | 603.95 |
| Daily Target 3 | 619.65 |
| Daily Target 4 | 636.25 |
| Daily Target 5 | 651.95 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 620.55 (0.56%) | 603.05 | 603.05 - 635.35 | 0.5099 times | Thu 01 October 2026 | 617.10 (-2.53%) | 633.20 | 614.25 - 635.75 | 0.7871 times | Tue 29 September 2026 | 633.15 (0.66%) | 623.00 | 618.75 - 638.25 | 1.0207 times | Mon 28 September 2026 | 629.00 (-0.92%) | 635.00 | 622.60 - 640.90 | 1.3252 times | Fri 25 September 2026 | 634.85 (-1.32%) | 640.45 | 629.60 - 644.20 | 0.5901 times | Thu 24 September 2026 | 643.35 (0.1%) | 645.25 | 637.30 - 651.15 | 0.461 times | Wed 23 September 2026 | 642.70 (-0.85%) | 656.00 | 638.15 - 656.00 | 1.0953 times | Tue 22 September 2026 | 648.20 (0.74%) | 652.10 | 644.40 - 677.25 | 1.2329 times | Mon 21 September 2026 | 643.45 (-2.03%) | 665.40 | 639.00 - 667.25 | 1.0743 times | Fri 18 September 2026 | 656.75 (-2.32%) | 673.00 | 652.00 - 680.55 | 1.9036 times | Thu 17 September 2026 | 672.35 (1.37%) | 663.00 | 663.00 - 678.60 | 0.5575 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 611.8 and 644.1
| Weekly Target 1 | 587.35 |
| Weekly Target 2 | 603.95 |
| Weekly Target 3 | 619.65 |
| Weekly Target 4 | 636.25 |
| Weekly Target 5 | 651.95 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 620.55 (0.56%) | 603.05 | 603.05 - 635.35 | 0.0627 times | Thu 01 October 2026 | 617.10 (-2.8%) | 635.00 | 614.25 - 640.90 | 0.3853 times | Fri 25 September 2026 | 634.85 (-3.33%) | 665.40 | 629.60 - 677.25 | 0.5476 times | Fri 18 September 2026 | 656.75 (-4.99%) | 692.30 | 652.00 - 695.05 | 0.5399 times | Fri 11 September 2026 | 691.25 (6.87%) | 649.05 | 637.80 - 707.75 | 2.9567 times | Fri 04 September 2026 | 646.80 (1.43%) | 633.00 | 627.95 - 656.20 | 0.2729 times | Fri 28 August 2026 | 637.65 (-4.17%) | 665.50 | 629.10 - 670.15 | 0.4572 times | Fri 21 August 2026 | 665.40 (-4.94%) | 698.50 | 661.00 - 698.50 | 0.5923 times | Fri 14 August 2026 | 699.95 (3.36%) | 675.45 | 664.00 - 715.00 | 1.1256 times | Fri 07 August 2026 | 677.20 (-13.59%) | 790.00 | 672.00 - 832.00 | 3.0598 times | Fri 31 July 2026 | 783.70 (2.74%) | 760.35 | 752.45 - 796.80 | 0.5851 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 595.45 and 628.15
| Monthly Target 1 | 587.08 |
| Monthly Target 2 | 603.82 |
| Monthly Target 3 | 619.78333333333 |
| Monthly Target 4 | 636.52 |
| Monthly Target 5 | 652.48 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 620.55 (-1.99%) | 633.20 | 603.05 - 635.75 | 0.0281 times | Tue 29 September 2026 | 633.15 (-1.29%) | 641.00 | 618.75 - 707.75 | 0.7987 times | Mon 31 August 2026 | 641.40 (-18.16%) | 790.00 | 627.95 - 832.00 | 0.9335 times | Fri 31 July 2026 | 783.70 (5.05%) | 749.30 | 731.60 - 829.45 | 0.773 times | Tue 30 June 2026 | 746.00 (23.21%) | 607.60 | 591.80 - 755.60 | 1.9237 times | Fri 29 May 2026 | 605.45 (18.82%) | 509.55 | 509.00 - 659.00 | 2.6705 times | Thu 30 April 2026 | 509.55 (9.15%) | 466.85 | 466.80 - 568.85 | 0.7315 times | Mon 30 March 2026 | 466.85 (-14.94%) | 525.05 | 460.75 - 557.20 | 1.2635 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 0.7324 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.145 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.1951 times |
Indicator Analysis of Sfl
Please login to view indicator analysis. or View indicator analysis of Sfl 540203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 626.93 |
| 12 day DMA | 642.06 |
| 20 day DMA | 652.93 |
| 35 day DMA | 656.14 |
| 50 day DMA | 682.4 |
| 100 day DMA | 683.47 |
| 150 day DMA | 631.56 |
| 200 day DMA | 615.82 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.13 | 630.42 | 637.08 |
| 12 day EMA | 638.83 | 642.15 | 646.7 |
| 20 day EMA | 647.97 | 650.85 | 654.4 |
| 35 day EMA | 667.53 | 670.3 | 673.43 |
| 50 day EMA | 682.77 | 685.31 | 688.09 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.93 | 631.49 | 636.61 |
| 12 day SMA | 642.06 | 646.11 | 652.29 |
| 20 day SMA | 652.93 | 654.31 | 655.59 |
| 35 day SMA | 656.14 | 658.18 | 659.94 |
| 50 day SMA | 682.4 | 684.91 | 687.48 |
| 100 day SMA | 683.47 | 683.07 | 682.63 |
| 150 day SMA | 631.56 | 631.24 | 630.97 |
| 200 day SMA | 615.82 | 615.66 | 615.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.