Login or Join
HomepageSfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 503.98 and 512.78
| Daily Target 1 | 502.12 |
| Daily Target 2 | 505.83 |
| Daily Target 3 | 510.91666666667 |
| Daily Target 4 | 514.63 |
| Daily Target 5 | 519.72 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 509.55 (-1.63%) | 516.00 | 507.20 - 516.00 | 0.1591 times | Wed 29 April 2026 | 518.00 (0.82%) | 514.60 | 513.00 - 520.10 | 0.12 times | Tue 28 April 2026 | 513.80 (-2.25%) | 525.00 | 512.00 - 525.40 | 0.3464 times | Mon 27 April 2026 | 525.65 (0.59%) | 524.75 | 522.70 - 536.80 | 0.3917 times | Fri 24 April 2026 | 522.55 (-5.49%) | 557.00 | 522.00 - 557.00 | 0.4858 times | Thu 23 April 2026 | 552.90 (-2.05%) | 560.05 | 549.45 - 567.85 | 0.2335 times | Wed 22 April 2026 | 564.45 (3.71%) | 544.45 | 542.50 - 568.85 | 0.3803 times | Tue 21 April 2026 | 544.25 (-0.61%) | 539.30 | 539.30 - 553.00 | 0.1679 times | Mon 20 April 2026 | 547.60 (-0.16%) | 550.00 | 537.75 - 550.00 | 0.3199 times | Fri 17 April 2026 | 548.50 (0.18%) | 550.35 | 545.95 - 559.00 | 7.3954 times | Thu 16 April 2026 | 547.50 (2.11%) | 546.10 | 537.00 - 550.10 | 0.17 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 493.58 and 523.18
| Weekly Target 1 | 488.25 |
| Weekly Target 2 | 498.9 |
| Weekly Target 3 | 517.85 |
| Weekly Target 4 | 528.5 |
| Weekly Target 5 | 547.45 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 509.55 (-2.49%) | 524.75 | 507.20 - 536.80 | 0.2846 times | Fri 24 April 2026 | 522.55 (-4.73%) | 550.00 | 522.00 - 568.85 | 0.4441 times | Fri 17 April 2026 | 548.50 (3.88%) | 514.00 | 507.80 - 559.00 | 2.3613 times | Fri 10 April 2026 | 528.00 (5.67%) | 493.65 | 486.80 - 535.00 | 0.235 times | Thu 02 April 2026 | 499.65 (1.89%) | 495.00 | 460.75 - 501.40 | 0.2264 times | Fri 27 March 2026 | 490.40 (-4.92%) | 510.85 | 480.95 - 516.90 | 0.306 times | Fri 20 March 2026 | 515.80 (0.64%) | 515.25 | 500.00 - 535.00 | 0.2227 times | Fri 13 March 2026 | 512.50 (-1.72%) | 521.45 | 499.90 - 538.65 | 5.1196 times | Fri 06 March 2026 | 521.45 (-4.99%) | 525.05 | 520.50 - 557.20 | 0.1508 times | Fri 27 February 2026 | 548.85 (-3.13%) | 562.95 | 542.50 - 575.00 | 0.6494 times | Fri 20 February 2026 | 566.60 (-3.27%) | 582.20 | 557.30 - 588.00 | 0.1193 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 488.18 and 590.23
| Monthly Target 1 | 413.02 |
| Monthly Target 2 | 461.28 |
| Monthly Target 3 | 515.06666666667 |
| Monthly Target 4 | 563.33 |
| Monthly Target 5 | 617.12 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 509.55 (9.15%) | 466.85 | 466.80 - 568.85 | 1.465 times | Mon 30 March 2026 | 466.85 (-14.94%) | 525.05 | 460.75 - 557.20 | 2.5304 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 1.4668 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.2904 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.3907 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 1.025 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.593 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 0.874 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.6729 times | Thu 31 July 2025 | 664.65 (-8.42%) | 721.75 | 652.05 - 740.80 | 0.6917 times | Mon 30 June 2025 | 725.75 (15.49%) | 628.45 | 613.80 - 768.90 | 2.2227 times |
Indicator Analysis of Sfl
Please login to view indicator analysis. or View indicator analysis of Sfl 540203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 517.91 |
| 12 day DMA | 535.91 |
| 20 day DMA | 525.4 |
| 35 day DMA | 518.63 |
| 50 day DMA | 530.74 |
| 100 day DMA | 550.58 |
| 150 day DMA | 587.4 |
| 200 day DMA | 613.74 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.9 | 525.08 | 528.62 |
| 12 day EMA | 526.2 | 529.23 | 531.27 |
| 20 day EMA | 526.65 | 528.45 | 529.55 |
| 35 day EMA | 532.69 | 534.05 | 535 |
| 50 day EMA | 535.27 | 536.32 | 537.07 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.91 | 526.58 | 535.87 |
| 12 day SMA | 535.91 | 536.89 | 537.72 |
| 20 day SMA | 525.4 | 523.26 | 521.88 |
| 35 day SMA | 518.63 | 518.97 | 519.38 |
| 50 day SMA | 530.74 | 532.37 | 534.21 |
| 100 day SMA | 550.58 | 551.61 | 552.54 |
| 150 day SMA | 587.4 | 588.66 | 589.87 |
| 200 day SMA | 613.74 | 614.62 | 615.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.