Login or Join
HomepageSfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 720 and 769.9
| Daily Target 1 | 679.1 |
| Daily Target 2 | 711 |
| Daily Target 3 | 729 |
| Daily Target 4 | 760.9 |
| Daily Target 5 | 778.9 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 742.90 (6.58%) | 697.10 | 697.10 - 747.00 | 0.687 times | Fri 19 June 2026 | 697.05 (-0.73%) | 700.00 | 692.90 - 711.00 | 0.6623 times | Thu 18 June 2026 | 702.15 (-1%) | 709.00 | 699.25 - 711.00 | 0.2852 times | Wed 17 June 2026 | 709.25 (0.94%) | 699.00 | 699.00 - 711.00 | 0.2505 times | Tue 16 June 2026 | 702.65 (-1.12%) | 712.75 | 700.05 - 712.75 | 0.2353 times | Mon 15 June 2026 | 710.60 (1.05%) | 729.90 | 704.10 - 729.90 | 0.4984 times | Fri 12 June 2026 | 703.25 (3.58%) | 690.00 | 673.80 - 707.10 | 0.4289 times | Thu 11 June 2026 | 678.95 (-2.69%) | 697.00 | 673.45 - 697.00 | 1.2532 times | Wed 10 June 2026 | 697.70 (2.41%) | 687.60 | 683.55 - 713.75 | 1.4232 times | Tue 09 June 2026 | 681.30 (1.91%) | 678.60 | 668.95 - 687.35 | 4.2759 times | Mon 08 June 2026 | 668.50 (3.93%) | 641.30 | 632.30 - 677.75 | 16.8714 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 720 and 769.9
| Weekly Target 1 | 679.1 |
| Weekly Target 2 | 711 |
| Weekly Target 3 | 729 |
| Weekly Target 4 | 760.9 |
| Weekly Target 5 | 778.9 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 742.90 (6.58%) | 697.10 | 697.10 - 747.00 | 0.0924 times | Fri 19 June 2026 | 697.05 (-0.88%) | 729.90 | 692.90 - 729.90 | 0.26 times | Fri 12 June 2026 | 703.25 (9.34%) | 641.30 | 632.30 - 713.75 | 3.2635 times | Fri 05 June 2026 | 643.20 (6.24%) | 607.60 | 591.80 - 646.50 | 0.281 times | Fri 29 May 2026 | 605.45 (-5.3%) | 648.65 | 601.55 - 650.95 | 0.2329 times | Fri 22 May 2026 | 639.35 (5.57%) | 605.60 | 571.10 - 659.00 | 3.6337 times | Fri 15 May 2026 | 605.60 (4.29%) | 592.35 | 534.40 - 652.50 | 1.6978 times | Fri 08 May 2026 | 580.70 (13.96%) | 509.55 | 509.00 - 594.25 | 0.2029 times | Thu 30 April 2026 | 509.55 (-2.49%) | 524.75 | 507.20 - 536.80 | 0.1311 times | Fri 24 April 2026 | 522.55 (-4.73%) | 550.00 | 522.00 - 568.85 | 0.2046 times | Fri 17 April 2026 | 548.50 (3.88%) | 514.00 | 507.80 - 559.00 | 1.088 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 667.35 and 822.55
| Monthly Target 1 | 538.7 |
| Monthly Target 2 | 640.8 |
| Monthly Target 3 | 693.9 |
| Monthly Target 4 | 796 |
| Monthly Target 5 | 849.1 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 742.90 (22.7%) | 607.60 | 591.80 - 747.00 | 2.0536 times | Fri 29 May 2026 | 605.45 (18.82%) | 509.55 | 509.00 - 659.00 | 3.0392 times | Thu 30 April 2026 | 509.55 (9.15%) | 466.85 | 466.80 - 568.85 | 0.8325 times | Mon 30 March 2026 | 466.85 (-14.94%) | 525.05 | 460.75 - 557.20 | 1.438 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 0.8335 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.165 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.222 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 0.5825 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.337 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 0.4967 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.3824 times |
Indicator Analysis of Sfl
Please login to view indicator analysis. or View indicator analysis of Sfl 540203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 710.8 |
| 12 day DMA | 694.79 |
| 20 day DMA | 663.05 |
| 35 day DMA | 624.02 |
| 50 day DMA | 596.71 |
| 100 day DMA | 567.53 |
| 150 day DMA | 574.82 |
| 200 day DMA | 603.82 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.93 | 699.44 | 700.64 |
| 12 day EMA | 691.6 | 682.28 | 679.6 |
| 20 day EMA | 668.98 | 661.2 | 657.43 |
| 35 day EMA | 634.23 | 627.83 | 623.76 |
| 50 day EMA | 600.45 | 594.64 | 590.46 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.8 | 704.34 | 705.58 |
| 12 day SMA | 694.79 | 684.8 | 676.62 |
| 20 day SMA | 663.05 | 657.87 | 652.8 |
| 35 day SMA | 624.02 | 617.36 | 612.24 |
| 50 day SMA | 596.71 | 592.31 | 588.39 |
| 100 day SMA | 567.53 | 565.53 | 563.8 |
| 150 day SMA | 574.82 | 574.29 | 574.11 |
| 200 day SMA | 603.82 | 603.72 | 603.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.