Login or Join
HomepageSfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 590.53 and 599.88
| Daily Target 1 | 588.62 |
| Daily Target 2 | 592.43 |
| Daily Target 3 | 597.96666666667 |
| Daily Target 4 | 601.78 |
| Daily Target 5 | 607.32 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 596.25 (-1.32%) | 599.05 | 594.15 - 603.50 | 0.2556 times | Thu 04 December 2025 | 604.25 (-0.7%) | 605.30 | 601.00 - 610.40 | 0.4171 times | Wed 03 December 2025 | 608.50 (-0.63%) | 606.05 | 600.15 - 613.55 | 0.3775 times | Tue 02 December 2025 | 612.35 (0.17%) | 640.90 | 600.30 - 640.90 | 0.9039 times | Mon 01 December 2025 | 611.30 (1.89%) | 602.25 | 598.50 - 613.05 | 0.4003 times | Fri 28 November 2025 | 599.95 (-1.35%) | 606.00 | 598.30 - 611.05 | 0.7198 times | Thu 27 November 2025 | 608.15 (-0.72%) | 612.55 | 605.00 - 612.55 | 0.2311 times | Wed 26 November 2025 | 612.55 (3.21%) | 592.10 | 592.05 - 618.80 | 1.2617 times | Tue 25 November 2025 | 593.50 (-0.73%) | 599.25 | 585.05 - 614.40 | 4.2964 times | Mon 24 November 2025 | 597.85 (-1.93%) | 606.35 | 594.10 - 614.55 | 1.1365 times | Fri 21 November 2025 | 609.60 (-0.75%) | 613.00 | 608.00 - 616.75 | 0.7439 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 571.83 and 618.58
| Weekly Target 1 | 563.68 |
| Weekly Target 2 | 579.97 |
| Weekly Target 3 | 610.43333333333 |
| Weekly Target 4 | 626.72 |
| Weekly Target 5 | 657.18 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 596.25 (-0.62%) | 602.25 | 594.15 - 640.90 | 0.5872 times | Fri 28 November 2025 | 599.95 (-1.58%) | 606.35 | 585.05 - 618.80 | 1.9067 times | Fri 21 November 2025 | 609.60 (-7.36%) | 659.00 | 608.00 - 665.50 | 1.2412 times | Fri 14 November 2025 | 658.00 (-3.83%) | 684.15 | 646.10 - 684.15 | 1.0038 times | Fri 07 November 2025 | 684.20 (-2.38%) | 695.05 | 665.80 - 733.10 | 1.4863 times | Fri 31 October 2025 | 700.90 (3.81%) | 675.85 | 665.60 - 717.90 | 0.9671 times | Thu 23 October 2025 | 675.15 (1.15%) | 671.05 | 662.15 - 687.00 | 0.4637 times | Fri 17 October 2025 | 667.50 (-1.83%) | 686.70 | 660.15 - 688.95 | 1.0661 times | Fri 10 October 2025 | 679.95 (0.62%) | 672.45 | 655.00 - 692.65 | 0.6738 times | Fri 03 October 2025 | 675.75 (1.3%) | 668.30 | 660.00 - 682.35 | 0.604 times | Fri 26 September 2025 | 667.10 (-1.96%) | 680.00 | 666.00 - 714.50 | 0.7209 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 571.83 and 618.58
| Monthly Target 1 | 563.68 |
| Monthly Target 2 | 579.97 |
| Monthly Target 3 | 610.43333333333 |
| Monthly Target 4 | 626.72 |
| Monthly Target 5 | 657.18 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 596.25 (-0.62%) | 602.25 | 594.15 - 640.90 | 0.0974 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 0.935 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.5863 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 0.8642 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.6654 times | Thu 31 July 2025 | 664.65 (-8.42%) | 721.75 | 652.05 - 740.80 | 0.684 times | Mon 30 June 2025 | 725.75 (15.49%) | 628.45 | 613.80 - 768.90 | 2.1978 times | Fri 30 May 2025 | 628.40 (-2.44%) | 639.95 | 618.10 - 678.00 | 1.0813 times | Wed 30 April 2025 | 644.10 (-9.38%) | 701.20 | 641.75 - 721.45 | 0.6964 times | Fri 28 March 2025 | 710.80 (-0.35%) | 715.00 | 689.00 - 778.20 | 2.1922 times | Fri 28 February 2025 | 713.30 (-22.22%) | 900.70 | 707.65 - 918.35 | 0.5129 times |
Indicator Analysis of Sfl
Please login to view indicator analysis. or View indicator analysis of Sfl 540203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 606.53 |
| 12 day DMA | 605.7 |
| 20 day DMA | 626.75 |
| 35 day DMA | 650.64 |
| 50 day DMA | 657.39 |
| 100 day DMA | 675.15 |
| 150 day DMA | 675.06 |
| 200 day DMA | 688.89 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.75 | 607.5 | 609.13 |
| 12 day EMA | 612.59 | 615.56 | 617.61 |
| 20 day EMA | 624.31 | 627.26 | 629.68 |
| 35 day EMA | 638.91 | 641.42 | 643.61 |
| 50 day EMA | 655.83 | 658.26 | 660.46 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.53 | 607.27 | 608.05 |
| 12 day SMA | 605.7 | 607.83 | 610.55 |
| 20 day SMA | 626.75 | 630.5 | 636.08 |
| 35 day SMA | 650.64 | 652.95 | 655.11 |
| 50 day SMA | 657.39 | 659.07 | 660.89 |
| 100 day SMA | 675.15 | 675.99 | 676.81 |
| 150 day SMA | 675.06 | 675.48 | 675.87 |
| 200 day SMA | 688.89 | 690.43 | 691.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.