Login or Join
HomepageCmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmbl
Strong Daily Stock price targets for Cmbl 540199 are 45.63 and 47.38
| Daily Target 1 | 45.33 |
| Daily Target 2 | 45.92 |
| Daily Target 3 | 47.083333333333 |
| Daily Target 4 | 47.67 |
| Daily Target 5 | 48.83 |
Daily price and volume Cmbl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 46.50 (-1.06%) | 47.00 | 46.50 - 48.25 | 3.2463 times | Wed 12 August 2026 | 47.00 (1.53%) | 46.29 | 46.00 - 47.00 | 1.1267 times | Tue 11 August 2026 | 46.29 (-4%) | 50.00 | 45.90 - 50.00 | 0.1591 times | Mon 10 August 2026 | 48.22 (3.79%) | 46.48 | 44.14 - 48.75 | 0.923 times | Fri 07 August 2026 | 46.46 (4.95%) | 46.48 | 46.30 - 46.48 | 0.5156 times | Wed 05 August 2026 | 44.27 (-3.76%) | 46.00 | 44.00 - 48.25 | 0.7193 times | Tue 04 August 2026 | 46.00 (-2.54%) | 49.51 | 46.00 - 49.51 | 0.3819 times | Mon 03 August 2026 | 47.20 (3.85%) | 45.60 | 45.60 - 47.20 | 1.0567 times | Thu 30 July 2026 | 45.45 (-2.26%) | 48.00 | 44.19 - 48.00 | 1.3877 times | Wed 29 July 2026 | 46.50 (4.26%) | 45.00 | 44.00 - 46.50 | 0.4838 times | Tue 28 July 2026 | 44.60 (-3.04%) | 43.70 | 43.70 - 48.00 | 0.191 times |
Weekly price and charts Cmbl
Strong weekly Stock price targets for Cmbl 540199 are 45.32 and 51.18
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 46.88 |
| Weekly Target 4 | 49.62 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Cmbl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 46.50 (0.09%) | 46.48 | 44.14 - 50.00 | 0.6425 times | Fri 07 August 2026 | 46.46 (2.22%) | 45.60 | 44.00 - 49.51 | 0.3149 times | Thu 30 July 2026 | 45.45 (-4.78%) | 47.50 | 43.70 - 48.00 | 0.5548 times | Fri 24 July 2026 | 47.73 (-14.46%) | 55.96 | 45.48 - 58.00 | 2.6061 times | Fri 17 July 2026 | 55.80 (12.73%) | 49.50 | 44.70 - 56.17 | 1.2048 times | Fri 10 July 2026 | 49.50 (-6.6%) | 53.53 | 48.40 - 53.53 | 0.3464 times | Fri 03 July 2026 | 53.00 (-7.6%) | 57.36 | 52.60 - 57.36 | 0.686 times | Thu 25 June 2026 | 57.36 (-4.14%) | 60.00 | 56.00 - 60.65 | 1.0136 times | Fri 19 June 2026 | 59.84 (12.91%) | 53.00 | 52.74 - 63.00 | 2.2972 times | Wed 10 June 2026 | 53.00 (-3.25%) | 54.78 | 52.05 - 54.78 | 0.3336 times | Fri 05 June 2026 | 54.78 (-8.7%) | 60.00 | 54.15 - 62.50 | 2.8025 times |
Monthly price and charts Cmbl
Strong monthly Stock price targets for Cmbl 540199 are 45.25 and 51.25
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 46.833333333333 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 52.83 |
Monthly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 46.50 (2.31%) | 45.60 | 44.00 - 50.00 | 0.1151 times | Thu 30 July 2026 | 45.45 (-19.91%) | 56.40 | 43.70 - 58.00 | 0.645 times | Mon 29 June 2026 | 56.75 (-5.42%) | 60.00 | 52.05 - 63.00 | 0.7791 times | Fri 29 May 2026 | 60.00 (16.73%) | 53.90 | 50.39 - 68.40 | 2.0039 times | Thu 30 April 2026 | 51.40 (11.33%) | 48.20 | 41.69 - 54.70 | 2.9167 times | Mon 30 March 2026 | 46.17 (-17.18%) | 56.90 | 46.17 - 65.60 | 1.5635 times | Fri 27 February 2026 | 55.75 (-61.95%) | 139.20 | 55.75 - 156.70 | 1.1561 times | Fri 30 January 2026 | 146.50 (-38.39%) | 225.95 | 138.40 - 236.00 | 0.4859 times | Wed 31 December 2025 | 237.80 (-41.43%) | 406.00 | 237.80 - 406.00 | 0.1844 times | Fri 28 November 2025 | 406.00 (39.83%) | 296.15 | 296.15 - 414.30 | 0.1503 times | Fri 31 October 2025 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0018 times |
Indicator Analysis of Cmbl
Please login to view indicator analysis. or View indicator analysis of Cmbl 540199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbl 540199
DMA (daily moving average) of Cmbl 540199
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 46.21 |
| 20 day DMA | 48.24 |
| 35 day DMA | 50.69 |
| 50 day DMA | 52.78 |
| 100 day DMA | 53.01 |
| 150 day DMA | 82.05 |
| 200 day DMA | 144.35 |
EMA (exponential moving average) of Cmbl 540199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.65 | 46.72 | 46.58 |
| 12 day EMA | 47.03 | 47.13 | 47.15 |
| 20 day EMA | 48.07 | 48.24 | 48.37 |
| 35 day EMA | 50.35 | 50.58 | 50.79 |
| 50 day EMA | 52.73 | 52.98 | 53.22 |
SMA (simple moving average) of Cmbl 540199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 46.45 | 46.25 |
| 12 day SMA | 46.21 | 46.31 | 46.58 |
| 20 day SMA | 48.24 | 48.38 | 48.38 |
| 35 day SMA | 50.69 | 51.14 | 51.51 |
| 50 day SMA | 52.78 | 53.15 | 53.46 |
| 100 day SMA | 53.01 | 53.09 | 53.2 |
| 150 day SMA | 82.05 | 83.69 | 85.42 |
| 200 day SMA | 144.35 | 145.22 | 146.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.