Login or Join
HomepageCmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmbl
Strong Daily Stock price targets for Cmbl 540199 are 48.3 and 52.14
| Daily Target 1 | 45.69 |
| Daily Target 2 | 47.06 |
| Daily Target 3 | 49.53 |
| Daily Target 4 | 50.9 |
| Daily Target 5 | 53.37 |
Daily price and volume Cmbl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.43 (-3.2%) | 48.16 | 48.16 - 52.00 | 0.265 times | Thu 23 April 2026 | 50.03 (2.23%) | 46.51 | 46.51 - 50.98 | 0.3936 times | Wed 22 April 2026 | 48.94 (-2.02%) | 50.95 | 47.46 - 52.44 | 1.6788 times | Tue 21 April 2026 | 49.95 (4.96%) | 49.96 | 48.45 - 49.96 | 0.2849 times | Mon 20 April 2026 | 47.59 (-4.86%) | 50.95 | 47.52 - 52.52 | 1.657 times | Fri 17 April 2026 | 50.02 (-3.99%) | 52.10 | 50.00 - 54.70 | 4.2305 times | Thu 16 April 2026 | 52.10 (3.27%) | 52.97 | 49.00 - 52.97 | 0.3168 times | Wed 15 April 2026 | 50.45 (-1.54%) | 51.24 | 48.70 - 53.80 | 0.8975 times | Mon 13 April 2026 | 51.24 (4.46%) | 51.50 | 51.24 - 51.50 | 0.2755 times | Fri 10 April 2026 | 49.05 (4.99%) | 49.05 | 49.05 - 49.05 | 0.0004 times | Thu 09 April 2026 | 46.72 (4.99%) | 46.72 | 46.72 - 46.72 | 0.0397 times |
Weekly price and charts Cmbl
Strong weekly Stock price targets for Cmbl 540199 are 44.47 and 50.48
| Weekly Target 1 | 43.14 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 49.153333333333 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 55.16 |
Weekly price and volumes for Cmbl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.43 (-3.18%) | 50.95 | 46.51 - 52.52 | 1.9098 times | Fri 17 April 2026 | 50.02 (1.98%) | 51.50 | 48.70 - 54.70 | 2.5529 times | Fri 10 April 2026 | 49.05 (12.42%) | 44.72 | 43.52 - 49.05 | 0.7958 times | Thu 02 April 2026 | 43.63 (-10.23%) | 51.00 | 41.69 - 51.00 | 0.3028 times | Fri 27 March 2026 | 48.60 (-18.28%) | 58.31 | 48.45 - 62.33 | 0.2746 times | Fri 20 March 2026 | 59.47 (13.88%) | 52.22 | 52.22 - 65.60 | 1.1661 times | Fri 13 March 2026 | 52.22 (-9.65%) | 60.68 | 52.06 - 60.69 | 0.7588 times | Fri 06 March 2026 | 57.80 (3.68%) | 56.90 | 50.43 - 59.39 | 0.6971 times | Fri 27 February 2026 | 55.75 (-22.19%) | 73.00 | 55.75 - 75.15 | 0.6407 times | Fri 20 February 2026 | 71.65 (-22.12%) | 93.85 | 71.65 - 96.50 | 0.9014 times | Fri 13 February 2026 | 92.00 (-22%) | 112.10 | 91.95 - 123.80 | 0.4557 times |
Monthly price and charts Cmbl
Strong monthly Stock price targets for Cmbl 540199 are 45.06 and 58.07
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 41.85 |
| Monthly Target 3 | 48.273333333333 |
| Monthly Target 4 | 54.86 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.43 (4.89%) | 48.20 | 41.69 - 54.70 | 4.4218 times | Mon 30 March 2026 | 46.17 (-17.18%) | 56.90 | 46.17 - 65.60 | 2.4516 times | Fri 27 February 2026 | 55.75 (-61.95%) | 139.20 | 55.75 - 156.70 | 1.8128 times | Fri 30 January 2026 | 146.50 (-38.39%) | 225.95 | 138.40 - 236.00 | 0.7619 times | Wed 31 December 2025 | 237.80 (-41.43%) | 406.00 | 237.80 - 406.00 | 0.2892 times | Fri 28 November 2025 | 406.00 (39.83%) | 296.15 | 296.15 - 414.30 | 0.2356 times | Fri 31 October 2025 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0028 times | Tue 30 September 2025 | 195.75 (53.96%) | 129.65 | 129.65 - 195.75 | 0.0182 times | Fri 29 August 2025 | 127.14 (39.9%) | 92.69 | 92.69 - 127.14 | 0.0035 times | Mon 28 July 2025 | 90.88 (42.67%) | 64.97 | 64.97 - 90.88 | 0.0025 times | Mon 30 June 2025 | 63.70 (17.07%) | 55.49 | 55.49 - 63.70 | 0.0017 times |
Indicator Analysis of Cmbl
Please login to view indicator analysis. or View indicator analysis of Cmbl 540199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbl 540199
DMA (daily moving average) of Cmbl 540199
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 49.09 |
| 20 day DMA | 48.27 |
| 35 day DMA | 51.84 |
| 50 day DMA | 60.6 |
| 100 day DMA | 158.6 |
| 150 day DMA | 191.91 |
| 200 day DMA | 167.79 |
EMA (exponential moving average) of Cmbl 540199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.17 | 49.54 | 49.29 |
| 12 day EMA | 49.29 | 49.45 | 49.35 |
| 20 day EMA | 50.92 | 51.18 | 51.3 |
| 35 day EMA | 57.71 | 58.26 | 58.74 |
| 50 day EMA | 65.05 | 65.73 | 66.37 |
SMA (simple moving average) of Cmbl 540199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 49.31 | 49.72 |
| 12 day SMA | 49.09 | 48.68 | 48.32 |
| 20 day SMA | 48.27 | 48.67 | 49.14 |
| 35 day SMA | 51.84 | 52.05 | 52.29 |
| 50 day SMA | 60.6 | 61.99 | 63.44 |
| 100 day SMA | 158.6 | 162.18 | 165.66 |
| 150 day SMA | 191.91 | 192.57 | 193.21 |
| 200 day SMA | 167.79 | 167.82 | 167.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.