Login or Join
HomepageCmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmbl
Strong Daily Stock price targets for Cmbl 540199 are 145.25 and 161.35
| Daily Target 1 | 142.57 |
| Daily Target 2 | 147.93 |
| Daily Target 3 | 158.66666666667 |
| Daily Target 4 | 164.03 |
| Daily Target 5 | 174.77 |
Daily price and volume Cmbl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 153.30 (-4.99%) | 153.30 | 153.30 - 169.40 | 3.1019 times | Thu 22 January 2026 | 161.35 (-4.98%) | 161.35 | 161.35 - 161.35 | 0.4218 times | Wed 21 January 2026 | 169.80 (-4.98%) | 169.80 | 169.80 - 178.70 | 0.536 times | Tue 20 January 2026 | 178.70 (-5%) | 188.10 | 178.70 - 188.10 | 0.1274 times | Mon 19 January 2026 | 188.10 (-5%) | 188.10 | 188.10 - 207.80 | 0.1626 times | Fri 16 January 2026 | 198.00 (3.58%) | 181.60 | 181.60 - 200.70 | 0.4877 times | Wed 14 January 2026 | 191.15 (3.27%) | 194.00 | 175.85 - 194.00 | 3.3656 times | Tue 13 January 2026 | 185.10 (-2.35%) | 189.55 | 180.10 - 194.95 | 0.7821 times | Mon 12 January 2026 | 189.55 (-4.99%) | 189.60 | 189.55 - 208.00 | 0.9622 times | Fri 09 January 2026 | 199.50 (-4.98%) | 199.50 | 199.50 - 199.50 | 0.0527 times | Thu 08 January 2026 | 209.95 (-1.87%) | 212.00 | 209.95 - 212.00 | 0.0791 times |
Weekly price and charts Cmbl
Strong weekly Stock price targets for Cmbl 540199 are 126.05 and 180.55
| Weekly Target 1 | 116.97 |
| Weekly Target 2 | 135.13 |
| Weekly Target 3 | 171.46666666667 |
| Weekly Target 4 | 189.63 |
| Weekly Target 5 | 225.97 |
Weekly price and volumes for Cmbl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 153.30 (-22.58%) | 188.10 | 153.30 - 207.80 | 1.1095 times | Fri 16 January 2026 | 198.00 (-0.75%) | 189.60 | 175.85 - 208.00 | 1.4278 times | Fri 09 January 2026 | 199.50 (-7.08%) | 225.40 | 194.90 - 225.40 | 2.9026 times | Fri 02 January 2026 | 214.70 (-22.57%) | 263.45 | 214.70 - 277.30 | 1.0355 times | Fri 26 December 2025 | 277.30 (-18.53%) | 340.35 | 277.30 - 342.05 | 0.6422 times | Fri 19 December 2025 | 340.35 (-9.57%) | 368.85 | 340.35 - 368.85 | 0.0448 times | Fri 12 December 2025 | 376.35 (-1.53%) | 382.00 | 361.95 - 391.00 | 0.6399 times | Fri 05 December 2025 | 382.20 (-5.86%) | 406.00 | 382.20 - 406.00 | 0.3407 times | Fri 28 November 2025 | 406.00 (6.06%) | 390.45 | 390.45 - 414.30 | 1.764 times | Fri 21 November 2025 | 382.80 (10.38%) | 353.70 | 353.70 - 382.80 | 0.093 times | Fri 14 November 2025 | 346.80 (10.38%) | 320.45 | 320.45 - 346.80 | 0.0056 times |
Monthly price and charts Cmbl
Strong monthly Stock price targets for Cmbl 540199 are 111.95 and 194.65
| Monthly Target 1 | 98.17 |
| Monthly Target 2 | 125.73 |
| Monthly Target 3 | 180.86666666667 |
| Monthly Target 4 | 208.43 |
| Monthly Target 5 | 263.57 |
Monthly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 153.30 (-35.53%) | 225.95 | 153.30 - 236.00 | 5.6274 times | Wed 31 December 2025 | 237.80 (-41.43%) | 406.00 | 237.80 - 406.00 | 2.2057 times | Fri 28 November 2025 | 406.00 (39.83%) | 296.15 | 296.15 - 414.30 | 1.796 times | Fri 31 October 2025 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0216 times | Tue 30 September 2025 | 195.75 (53.96%) | 129.65 | 129.65 - 195.75 | 0.1391 times | Fri 29 August 2025 | 127.14 (39.9%) | 92.69 | 92.69 - 127.14 | 0.027 times | Mon 28 July 2025 | 90.88 (42.67%) | 64.97 | 64.97 - 90.88 | 0.0194 times | Mon 30 June 2025 | 63.70 (17.07%) | 55.49 | 55.49 - 63.70 | 0.0129 times | Wed 28 May 2025 | 54.41 (21.75%) | 45.58 | 45.58 - 54.41 | 0.0108 times | Wed 30 April 2025 | 44.69 (20.49%) | 38.94 | 38.94 - 44.69 | 0.1401 times | Fri 28 March 2025 | 37.09 (112.43%) | 18.33 | 17.90 - 37.09 | 0.2447 times |
Indicator Analysis of Cmbl
Please login to view indicator analysis. or View indicator analysis of Cmbl 540199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbl 540199
DMA (daily moving average) of Cmbl 540199
| DMA period | DMA value |
| 5 day DMA | 170.25 |
| 12 day DMA | 186.54 |
| 20 day DMA | 206.36 |
| 35 day DMA | 270.52 |
| 50 day DMA | 302.6 |
| 100 day DMA | 254.86 |
| 150 day DMA | 195.44 |
| 200 day DMA |
EMA (exponential moving average) of Cmbl 540199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.99 | 175.34 | 182.34 |
| 12 day EMA | 188.12 | 194.45 | 200.47 |
| 20 day EMA | 211.87 | 218.03 | 223.99 |
| 35 day EMA | 248.56 | 254.17 | 259.63 |
| 50 day EMA | 290.29 | 295.88 | 301.37 |
SMA (simple moving average) of Cmbl 540199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.25 | 179.19 | 185.15 |
| 12 day SMA | 186.54 | 191.6 | 195.25 |
| 20 day SMA | 206.36 | 213.28 | 220.58 |
| 35 day SMA | 270.52 | 277.06 | 283.59 |
| 50 day SMA | 302.6 | 306.07 | 309.25 |
| 100 day SMA | 254.86 | 254.53 | 254.09 |
| 150 day SMA | 195.44 | 194.71 | 193.92 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.